Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-10.00 / -3.23%	292.00	300.30	292.00	300.00	300.00	26.30	2,400
1/4/2008	0.00 / 0.00%	310.00	310.00	310.00	310.00	310.00	27.18	0
1/3/2008	-10.00 / -3.13%	305.00	310.00	305.00	310.00	310.00	27.18	1,300
1/2/2008	+4.00 / +1.27%	315.00	320.00	315.00	320.00	320.00	28.05	600
12/28/2007	+1.00 / +0.32%	315.00	317.10	315.00	316.00	316.00	27.70	1,700
12/27/2007	-10.00 / -3.08%	315.00	315.00	315.00	315.00	315.00	27.62	500
12/26/2007	+5.00 / +1.56%	322.00	325.00	322.00	325.00	325.00	28.49	600
12/25/2007	+4.90 / +1.56%	315.00	320.00	315.00	320.00	320.00	28.05	2,300
12/24/2007	-6.90 / -2.14%	315.00	316.00	315.00	315.10	315.10	27.62	1,400
12/21/2007	-2.00 / -0.62%	321.00	325.00	321.00	322.00	322.00	28.23	3,200
12/20/2007	-9.00 / -2.70%	318.00	330.00	318.00	324.00	324.00	28.40	4,600
12/19/2007	+11.00 / +3.42%	321.00	338.00	321.00	333.00	333.00	29.19	11,100
12/18/2007	-8.00 / -2.42%	299.90	330.00	299.90	322.00	322.00	28.23	3,100
12/17/2007	-4.00 / -1.20%	328.00	330.00	328.00	330.00	330.00	28.93	300
12/14/2007	+4.00 / +1.21%	334.00	334.00	334.00	334.00	334.00	29.28	200
12/13/2007	-0.20 / -0.06%	330.00	330.00	330.00	330.00	330.00	28.93	100
12/12/2007	+3.20 / +0.98%	324.00	332.00	324.00	330.20	330.20	28.95	4,400
12/11/2007	-8.00 / -2.39%	326.00	330.00	326.00	327.00	327.00	28.67	8,500
12/10/2007	-8.00 / -2.33%	343.00	345.00	335.00	335.00	335.00	29.37	2,200
12/7/2007	-6.00 / -1.72%	345.00	345.00	342.00	343.00	343.00	30.07	5,900
12/6/2007	+7.50 / +2.20%	341.00	349.00	341.00	349.00	349.00	30.60	2,300
12/5/2007	-6.50 / -1.87%	355.00	360.00	341.00	341.50	341.50	29.94	6,800
12/4/2007	+1.80 / +0.52%	348.90	357.90	348.00	348.00	348.00	30.51	10,800
12/3/2007	+0.20 / +0.06%	342.60	350.00	342.60	346.20	346.20	30.35	4,300
11/30/2007	+3.50 / +1.02%	343.50	346.00	343.00	346.00	346.00	30.33	5,000
11/29/2007	-1.40 / -0.41%	341.00	346.00	341.00	342.50	342.50	30.03	8,100
11/28/2007	+2.90 / +0.85%	341.00	344.50	340.20	343.90	343.90	30.15	4,000
11/27/2007	-1.30 / -0.38%	345.00	345.00	340.60	341.00	341.00	29.89	6,000
11/26/2007	+2.30 / +0.68%	350.00	350.00	341.10	342.30	342.30	30.01	5,300
11/23/2007	+4.30 / +1.28%	340.00	345.00	340.00	340.00	340.00	29.81	11,200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%