Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	15.46	13,300
1/5/2021	0.00 / 0.00%	18.10	18.60	18.00	18.60	18.29	15.46	13,100
1/4/2021	0.00 / 0.00%	17.70	18.70	17.60	18.60	17.97	15.46	1,600
12/31/2020	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	15.46	5,800
12/30/2020	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	15.38	7,300
12/29/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.80	700
12/28/2020	-0.70 / -3.78%	18.50	18.50	17.80	17.80	18.01	14.80	3,900
12/25/2020	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	15.38	17,000
12/24/2020	0.00 / 0.00%	18.30	18.50	18.20	18.40	18.33	15.29	8,700
12/23/2020	-0.40 / -2.13%	18.60	18.60	18.40	18.40	18.53	15.29	4,000
12/22/2020	-0.10 / -0.53%	18.20	18.80	18.20	18.80	18.70	15.63	2,400
12/21/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.71	13,100
12/18/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.71	75,300
12/17/2020	-0.30 / -1.56%	19.00	19.10	18.90	18.90	18.99	15.71	14,900
12/16/2020	+0.90 / +4.92%	18.20	19.80	18.20	19.20	18.35	15.96	281,000
12/15/2020	+0.30 / +1.67%	18.20	18.30	18.20	18.30	18.20	15.21	405,300
12/14/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	14.96	200,100
12/11/2020	0.00 / 0.00%	18.20	18.80	18.00	18.00	18.22	14.96	115,300
12/10/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.19	14.96	51,900
12/9/2020	-0.50 / -2.70%	18.20	18.20	18.00	18.00	18.20	14.96	210,300
12/8/2020	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.47	15.38	7,200
12/7/2020	-0.80 / -4.23%	18.80	18.80	18.00	18.10	18.32	15.04	35,800
12/4/2020	+0.30 / +1.61%	19.00	19.00	18.00	18.90	18.48	15.71	24,100
12/3/2020	+0.40 / +2.15%	18.90	19.00	18.90	19.00	18.99	15.46	65,300
12/2/2020	0.00 / 0.00%	18.50	19.00	18.50	18.60	18.67	15.13	29,000
12/1/2020	+0.20 / +1.09%	18.40	18.60	17.80	18.60	18.50	15.13	558,500
11/30/2020	+0.60 / +3.37%	17.90	18.40	17.90	18.40	18.22	14.97	7,300
11/27/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.48	0
11/26/2020	+0.40 / +2.30%	18.00	18.00	17.80	17.80	17.99	14.48	4,000
11/25/2020	-0.40 / -2.25%	17.80	18.00	17.40	17.40	17.91	14.16	9,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%