Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+1.90 / +9.55%	20.00	21.80	20.00	21.80	21.50	19.37	12,000
1/4/2022	-0.60 / -2.93%	19.10	19.90	19.10	19.90	19.90	17.69	3,200
12/31/2021	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	18.22	900
12/30/2021	-0.20 / -0.98%	20.40	20.40	20.20	20.30	20.30	18.04	58,700
12/29/2021	+1.70 / +9.04%	19.00	20.50	19.00	20.50	19.99	18.22	13,700
12/28/2021	+0.70 / +3.87%	18.20	18.80	18.20	18.80	18.53	16.71	102,200
12/27/2021	+0.40 / +2.26%	18.10	18.10	18.10	18.10	18.10	16.09	700
12/24/2021	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	15.73	500
12/23/2021	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.65	16.00	1,700
12/22/2021	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	16.00	51,900
12/21/2021	+0.30 / +1.67%	18.30	18.40	18.10	18.30	18.38	16.26	3,700
12/20/2021	+0.20 / +1.12%	17.50	18.10	17.50	18.00	17.88	16.00	40,600
12/17/2021	-0.20 / -1.11%	17.50	17.90	17.50	17.80	17.78	15.82	52,700
12/16/2021	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	16.00	1,900
12/15/2021	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.86	16.00	1,400
12/14/2021	0.00 / 0.00%	17.40	18.00	17.40	18.00	17.62	16.00	2,100
12/13/2021	+0.10 / +0.56%	18.10	18.20	18.00	18.00	18.08	16.00	5,200
12/10/2021	0.00 / 0.00%	16.60	17.90	16.60	17.90	16.67	15.91	2,100
12/9/2021	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	15.91	1,000
12/8/2021	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.40	16.00	2,500
12/7/2021	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.45	16.08	40,800
12/6/2021	-0.70 / -3.68%	19.10	19.10	18.30	18.30	18.99	15.91	32,700
12/3/2021	-0.50 / -2.56%	18.60	19.00	18.50	19.00	18.87	16.52	21,200
12/2/2021	+0.70 / +3.72%	19.40	20.00	18.60	19.50	19.24	16.95	15,800
12/1/2021	+0.10 / +0.53%	18.70	19.00	18.50	18.80	18.86	16.35	20,200
11/30/2021	0.00 / 0.00%	18.80	19.90	18.70	18.70	18.86	16.26	7,600
11/29/2021	-0.40 / -2.09%	19.00	19.00	18.70	18.70	18.96	16.26	11,500
11/26/2021	+0.60 / +3.24%	18.50	19.10	18.50	19.10	18.82	16.61	8,500
11/25/2021	-0.30 / -1.60%	18.70	18.80	18.50	18.50	18.68	16.08	9,100
11/24/2021	-0.20 / -1.05%	18.80	19.10	18.80	18.80	18.85	16.35	11,300

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%