Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.40 / +2.99%	13.40	13.90	12.20	13.80	12.74	13.80	15,700
1/22/2024	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,500
1/19/2024	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.53	13.50	7,000
1/18/2024	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	13.40	2,100
1/17/2024	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	13.30	2,000
1/16/2024	-0.30 / -2.24%	12.70	13.10	12.70	13.10	12.83	13.10	1,500
1/15/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
1/12/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
1/11/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
1/10/2024	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	13.40	2,100
1/9/2024	-0.40 / -2.86%	13.90	13.90	12.80	13.60	13.07	13.60	4,600
1/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
1/5/2024	+0.10 / +0.72%	13.80	14.00	12.70	14.00	13.35	14.00	7,200
1/4/2024	+0.20 / +1.46%	13.60	13.90	13.40	13.90	13.55	13.90	6,100
1/3/2024	-0.20 / -1.44%	13.80	13.90	12.60	13.70	13.25	13.70	8,100
1/2/2024	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.74	13.90	5,000
12/29/2023	-0.10 / -0.72%	13.70	13.90	12.60	13.70	13.49	13.70	148,500
12/28/2023	+0.10 / +0.73%	13.00	13.80	13.00	13.80	13.64	13.80	5,000
12/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	13.70	4,500
12/26/2023	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.56	13.70	3,000
12/25/2023	+0.10 / +0.74%	13.80	13.90	12.30	13.60	13.29	13.60	6,400
12/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
12/20/2023	-0.40 / -2.88%	13.30	13.50	13.30	13.50	13.46	13.50	2,500
12/19/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
12/18/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
12/15/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
12/14/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
12/13/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	104,400
12/12/2023	+0.20 / +1.45%	12.70	14.00	12.50	14.00	12.79	14.00	4,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%