Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	-2.10 / -9.81%	19.30	19.30	19.30	19.30	19.30	7.96	400
1/20/2014	+1.10 / +5.42%	21.40	21.40	21.40	21.40	21.40	8.83	100
1/17/2014	+1.00 / +5.18%	19.30	20.30	19.20	20.30	20.30	8.37	1,200
1/16/2014	-1.20 / -5.85%	19.30	19.30	19.30	19.30	19.30	7.96	300
1/15/2014	+1.20 / +6.22%	20.50	20.50	20.50	20.50	20.50	8.46	200
1/14/2014	+0.60 / +3.21%	19.50	19.50	19.10	19.30	19.30	7.96	9,000
1/13/2014	+0.20 / +1.08%	19.50	19.50	18.70	18.70	18.70	7.71	1,100
1/10/2014	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.63	4,143
1/9/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.84	1,000
1/8/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.84	100
1/7/2014	-0.10 / -0.54%	19.20	19.20	18.50	18.50	18.50	7.63	2,405
1/6/2014	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.60	7.67	900
1/3/2014	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	7.63	1,984
1/2/2014	+0.20 / +1.10%	18.30	18.40	18.30	18.40	18.40	7.59	3,200
12/31/2013	+0.70 / +4.00%	17.80	18.20	17.80	18.20	18.20	7.51	200
12/30/2013	-1.10 / -5.91%	18.40	18.40	17.50	17.50	17.50	7.22	10,600
12/27/2013	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	7.67	900
12/26/2013	-0.90 / -4.66%	18.70	18.70	18.20	18.40	18.40	7.59	5,300
12/25/2013	0.00 / 0.00%	19.40	19.50	19.30	19.30	19.30	7.47	4,201
12/24/2013	-0.40 / -2.03%	19.30	19.50	19.30	19.30	19.30	7.47	1,500
12/23/2013	+0.40 / +2.07%	19.40	19.70	19.30	19.70	19.70	7.62	6,000
12/20/2013	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.30	7.47	4,300
12/19/2013	+0.50 / +2.66%	18.80	19.30	18.80	19.30	19.30	7.47	1,237
12/18/2013	+0.60 / +3.30%	19.90	19.90	18.20	18.80	18.80	7.27	2,503
12/17/2013	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.20	7.04	5,962
12/16/2013	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.10	7.39	4,807
12/13/2013	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.20	7.43	6,976
12/12/2013	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.10	7.39	3,489
12/11/2013	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	7.43	1,200
12/10/2013	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	7.50	5,044

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%