Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.37	13.20	7,500
1/17/2023	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.26	13.10	7,000
1/16/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.90	4,000
1/13/2023	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.07	13.00	7,000
1/12/2023	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.15	12.90	4,000
1/11/2023	+0.10 / +0.76%	12.50	14.50	12.50	13.30	13.19	13.00	11,500
1/10/2023	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	12.90	2,000
1/9/2023	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.28	13.10	5,000
1/6/2023	-0.20 / -1.47%	13.30	13.70	13.30	13.40	13.50	13.10	8,000
1/5/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.30	6,000
1/4/2023	+0.20 / +1.49%	13.00	14.40	13.00	13.60	13.33	13.30	17,000
1/3/2023	+0.10 / +0.75%	12.80	13.40	12.80	13.40	13.00	13.10	27,000
12/30/2022	+0.40 / +3.10%	12.60	13.30	12.60	13.30	12.77	13.00	16,000
12/29/2022	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.61	18,000
12/28/2022	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.51	15,000
12/27/2022	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.65	12.42	26,000
12/26/2022	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.22	10,000
12/23/2022	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	12.71	20,000
12/22/2022	-0.30 / -2.21%	13.00	13.30	13.00	13.30	13.19	13.00	22,000
12/21/2022	+0.40 / +3.03%	13.00	13.60	13.00	13.60	13.11	13.30	17,000
12/20/2022	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	12.90	21,000
12/19/2022	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.63	13.59	15,000
12/16/2022	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.55	13.49	17,000
12/15/2022	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.71	13.49	11,100
12/14/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.20	12,000
12/13/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	2,000
12/12/2022	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.10	2,000
12/9/2022	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.11	13.00	10,000
12/8/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.04	13.00	3,500
12/7/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.71	11,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%