Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.40 / -2.06%	18.00	19.50	18.00	19.00	19.29	16.89	13,600
1/17/2022	-0.60 / -3.00%	19.50	19.50	19.40	19.40	19.47	17.24	3,000
1/14/2022	-1.00 / -4.76%	20.80	20.80	20.00	20.00	20.13	17.77	2,400
1/13/2022	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	18.66	1,000
1/12/2022	-0.60 / -2.71%	21.50	21.50	21.50	21.50	21.50	19.11	4,600
1/11/2022	+0.90 / +4.25%	21.20	23.30	21.20	22.10	22.70	19.64	222,300
1/10/2022	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	18.84	900
1/7/2022	-0.30 / -1.40%	21.80	22.00	21.10	21.10	21.82	18.75	3,300
1/6/2022	-0.40 / -1.83%	23.90	23.90	21.20	21.40	21.64	19.02	5,500
1/5/2022	+1.90 / +9.55%	20.00	21.80	20.00	21.80	21.50	19.37	12,000
1/4/2022	-0.60 / -2.93%	19.10	19.90	19.10	19.90	19.90	17.69	3,200
12/31/2021	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	18.22	900
12/30/2021	-0.20 / -0.98%	20.40	20.40	20.20	20.30	20.30	18.04	58,700
12/29/2021	+1.70 / +9.04%	19.00	20.50	19.00	20.50	19.99	18.22	13,700
12/28/2021	+0.70 / +3.87%	18.20	18.80	18.20	18.80	18.53	16.71	102,200
12/27/2021	+0.40 / +2.26%	18.10	18.10	18.10	18.10	18.10	16.09	700
12/24/2021	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	15.73	500
12/23/2021	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.65	16.00	1,700
12/22/2021	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	16.00	51,900
12/21/2021	+0.30 / +1.67%	18.30	18.40	18.10	18.30	18.38	16.26	3,700
12/20/2021	+0.20 / +1.12%	17.50	18.10	17.50	18.00	17.88	16.00	40,600
12/17/2021	-0.20 / -1.11%	17.50	17.90	17.50	17.80	17.78	15.82	52,700
12/16/2021	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	16.00	1,900
12/15/2021	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.86	16.00	1,400
12/14/2021	0.00 / 0.00%	17.40	18.00	17.40	18.00	17.62	16.00	2,100
12/13/2021	+0.10 / +0.56%	18.10	18.20	18.00	18.00	18.08	16.00	5,200
12/10/2021	0.00 / 0.00%	16.60	17.90	16.60	17.90	16.67	15.91	2,100
12/9/2021	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	15.91	1,000
12/8/2021	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.40	16.00	2,500
12/7/2021	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.45	16.08	40,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	240,800	6.70	0.00%
AGG	156,100	16.70	-0.30%
API	982,100	8.70	3.57%
ASM	562,600	9.13	0.22%
BCR	2,040,700	5.40	1.89%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	100	18.20	14.47%
CCI	0	21.00	0.00%