Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
1/12/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
1/11/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
1/10/2024	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	13.10	2,100
1/9/2024	-0.40 / -2.86%	13.90	13.90	12.80	13.60	13.07	13.29	4,600
1/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.68	0
1/5/2024	+0.10 / +0.72%	13.80	14.00	12.70	14.00	13.35	13.68	7,200
1/4/2024	+0.20 / +1.46%	13.60	13.90	13.40	13.90	13.55	13.58	6,100
1/3/2024	-0.20 / -1.44%	13.80	13.90	12.60	13.70	13.25	13.39	8,100
1/2/2024	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.74	13.58	5,000
12/29/2023	-0.10 / -0.72%	13.70	13.90	12.60	13.70	13.49	13.39	148,500
12/28/2023	+0.10 / +0.73%	13.00	13.80	13.00	13.80	13.64	13.49	5,000
12/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	13.39	4,500
12/26/2023	+0.10 / +0.74%	13.50	13.70	13.40	13.70	13.56	13.39	3,000
12/25/2023	+0.10 / +0.74%	13.80	13.90	12.30	13.60	13.29	13.29	6,400
12/22/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.19	0
12/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.19	0
12/20/2023	-0.40 / -2.88%	13.30	13.50	13.30	13.50	13.46	13.19	2,500
12/19/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
12/18/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.58	0
12/15/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.58	1,000
12/14/2023	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	13.68	1,500
12/13/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.58	104,400
12/12/2023	+0.20 / +1.45%	12.70	14.00	12.50	14.00	12.79	13.68	4,000
12/11/2023	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.73	13.49	1,500
12/8/2023	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.45	13.29	3,100
12/7/2023	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.00	1,500
12/6/2023	+0.20 / +1.52%	13.30	13.40	13.30	13.40	13.35	13.10	3,000
12/5/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.90	1,500
12/4/2023	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.20	13.00	5,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%