Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	+0.60 / +3.21%	19.50	19.50	19.10	19.30	19.30	8.15	9,000
1/13/2014	+0.20 / +1.08%	19.50	19.50	18.70	18.70	18.70	7.89	1,100
1/10/2014	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.81	4,143
1/9/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.02	1,000
1/8/2014	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.02	100
1/7/2014	-0.10 / -0.54%	19.20	19.20	18.50	18.50	18.50	7.81	2,405
1/6/2014	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.60	7.85	900
1/3/2014	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	7.81	1,984
1/2/2014	+0.20 / +1.10%	18.30	18.40	18.30	18.40	18.40	7.77	3,200
12/31/2013	+0.70 / +4.00%	17.80	18.20	17.80	18.20	18.20	7.68	200
12/30/2013	-1.10 / -5.91%	18.40	18.40	17.50	17.50	17.50	7.39	10,600
12/27/2013	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	7.85	900
12/26/2013	-0.90 / -4.66%	18.70	18.70	18.20	18.40	18.40	7.77	5,300
12/25/2013	0.00 / 0.00%	19.40	19.50	19.30	19.30	19.30	7.64	4,201
12/24/2013	-0.40 / -2.03%	19.30	19.50	19.30	19.30	19.30	7.64	1,500
12/23/2013	+0.40 / +2.07%	19.40	19.70	19.30	19.70	19.70	7.80	6,000
12/20/2013	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.30	7.64	4,300
12/19/2013	+0.50 / +2.66%	18.80	19.30	18.80	19.30	19.30	7.64	1,237
12/18/2013	+0.60 / +3.30%	19.90	19.90	18.20	18.80	18.80	7.44	2,503
12/17/2013	-0.90 / -4.71%	19.10	19.10	18.20	18.20	18.20	7.20	5,962
12/16/2013	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.10	7.56	4,807
12/13/2013	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.20	7.60	6,976
12/12/2013	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.10	7.56	3,489
12/11/2013	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	7.60	1,200
12/10/2013	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	7.68	5,044
12/9/2013	-0.20 / -1.01%	19.40	19.70	19.40	19.60	19.60	7.76	6,300
12/6/2013	-0.10 / -0.50%	19.40	19.80	19.40	19.80	19.80	7.84	4,100
12/5/2013	+1.60 / +8.74%	19.90	19.90	19.90	19.90	19.90	7.88	172
12/4/2013	+0.20 / +1.10%	18.20	18.30	18.20	18.30	18.30	7.24	400
12/3/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.16	2,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	2,616,800	7.40	8.82%
AGG	191,600	14.90	-1.00%
API	1,619,700	8.00	9.59%
ASM	672,900	8.70	0.00%
BCR	812,300	5.00	0.00%
BII	0	0.70	0.00%
BVL	1,600	9.80	-6.67%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%