Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	+0.90 / +4.25%	21.20	23.30	21.20	22.10	22.70	19.19	222,300
1/10/2022	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	18.41	900
1/7/2022	-0.30 / -1.40%	21.80	22.00	21.10	21.10	21.82	18.33	3,300
1/6/2022	-0.40 / -1.83%	23.90	23.90	21.20	21.40	21.64	18.59	5,500
1/5/2022	+1.90 / +9.55%	20.00	21.80	20.00	21.80	21.50	18.93	12,000
1/4/2022	-0.60 / -2.93%	19.10	19.90	19.10	19.90	19.90	17.28	3,200
12/31/2021	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	17.81	900
12/30/2021	-0.20 / -0.98%	20.40	20.40	20.20	20.30	20.30	17.63	58,700
12/29/2021	+1.70 / +9.04%	19.00	20.50	19.00	20.50	19.99	17.81	13,700
12/28/2021	+0.70 / +3.87%	18.20	18.80	18.20	18.80	18.53	16.33	102,200
12/27/2021	+0.40 / +2.26%	18.10	18.10	18.10	18.10	18.10	15.72	700
12/24/2021	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	15.37	500
12/23/2021	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.65	15.63	1,700
12/22/2021	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	15.63	51,900
12/21/2021	+0.30 / +1.67%	18.30	18.40	18.10	18.30	18.38	15.89	3,700
12/20/2021	+0.20 / +1.12%	17.50	18.10	17.50	18.00	17.88	15.63	40,600
12/17/2021	-0.20 / -1.11%	17.50	17.90	17.50	17.80	17.78	15.46	52,700
12/16/2021	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	15.63	1,900
12/15/2021	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.86	15.63	1,400
12/14/2021	0.00 / 0.00%	17.40	18.00	17.40	18.00	17.62	15.63	2,100
12/13/2021	+0.10 / +0.56%	18.10	18.20	18.00	18.00	18.08	15.63	5,200
12/10/2021	0.00 / 0.00%	16.60	17.90	16.60	17.90	16.67	15.55	2,100
12/9/2021	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	15.55	1,000
12/8/2021	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.40	15.63	2,500
12/7/2021	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.45	15.72	40,800
12/6/2021	-0.70 / -3.68%	19.10	19.10	18.30	18.30	18.99	15.55	32,700
12/3/2021	-0.50 / -2.56%	18.60	19.00	18.50	19.00	18.87	16.14	21,200
12/2/2021	+0.70 / +3.72%	19.40	20.00	18.60	19.50	19.24	16.57	15,800
12/1/2021	+0.10 / +0.53%	18.70	19.00	18.50	18.80	18.86	15.97	20,200
11/30/2021	0.00 / 0.00%	18.80	19.90	18.70	18.70	18.86	15.89	7,600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	213,500	5.80	1.75%
AGG	384,000	19.85	0.25%
API	139,200	8.40	-1.18%
ASM	461,700	8.28	2.35%
BCR	2,046,600	1.80	-5.26%
BII	50,100	0.80	0.00%
BVL	1,400	18.00	1.12%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%