|
Closing price on 9/6/2019
|
|
| Open |
10.60 |
| High |
11.40 |
| Low |
10.60 |
| Volume |
2,600 |
| Split-adjusted Price |
7.31 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2019
|
-0.30 / -2.65%
|
10.60
|
11.40
|
10.60
|
11.00
|
11.10
|
7.31
|
2,600
|
|
|
9/5/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.39
|
7.51
|
7,800
|
|
|
9/4/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
0
|
|
|
9/3/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
4,500
|
|
|
8/30/2019
|
-0.20 / -1.79%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.37
|
7.31
|
13,100
|
|
|
8/29/2019
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.65
|
7.44
|
1,100
|
|
|
8/28/2019
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.96
|
7.51
|
8,900
|
|
|
8/27/2019
|
+0.10 / +0.92%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.90
|
7.31
|
13,500
|
|
|
8/26/2019
|
-0.30 / -2.68%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.95
|
7.24
|
3,900
|
|
|
8/23/2019
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.19
|
7.51
|
2,600
|
|
|
8/22/2019
|
-0.20 / -1.74%
|
11.20
|
11.40
|
10.70
|
11.30
|
11.26
|
7.51
|
3,800
|
|
|
8/21/2019
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.48
|
7.64
|
25,700
|
|
|
8/20/2019
|
-0.60 / -5.08%
|
11.60
|
11.80
|
11.10
|
11.20
|
11.28
|
7.44
|
32,800
|
|
|
8/19/2019
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.84
|
500
|
|
|
8/16/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.30
|
11.23
|
7.51
|
19,500
|
|
|
8/15/2019
|
-0.30 / -2.59%
|
11.30
|
11.30
|
10.50
|
11.30
|
11.27
|
7.51
|
24,600
|
|
|
8/14/2019
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.32
|
7.71
|
4,400
|
|
|
8/13/2019
|
+0.20 / +1.79%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.31
|
7.58
|
10,700
|
|
|
8/12/2019
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.37
|
7.44
|
29,600
|
|
|
8/9/2019
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.44
|
7.58
|
35,800
|
|
|
8/8/2019
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.00
|
11.60
|
11.68
|
7.71
|
10,000
|
|
|
8/7/2019
|
+0.10 / +0.87%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.72
|
7.71
|
51,900
|
|
|
8/6/2019
|
+0.30 / +2.68%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
7.64
|
8,900
|
|
|
8/5/2019
|
+0.60 / +5.66%
|
10.70
|
11.50
|
10.70
|
11.20
|
11.17
|
7.44
|
21,500
|
|
|
8/2/2019
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.59
|
7.18
|
9,400
|
|
|
8/1/2019
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
7.04
|
4,000
|
|
|
7/31/2019
|
+0.20 / +1.89%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.62
|
7.18
|
13,600
|
|
|
7/30/2019
|
-0.10 / -0.93%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.64
|
7.04
|
27,200
|
|
|
7/29/2019
|
-0.30 / -2.73%
|
11.00
|
11.20
|
10.60
|
10.70
|
10.72
|
7.11
|
18,700
|
|
|
7/26/2019
|
-0.80 / -6.96%
|
11.30
|
11.30
|
10.70
|
10.70
|
11.00
|
7.11
|
54,600
|
|
|