|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
13.50
|
309
|
343,042
|
117
|
436,985
|
-93,943
|
187,500
|
2,551,240
|
|
|
1/23/2025
|
13.70
|
233
|
284,742
|
100
|
375,191
|
-90,449
|
95,300
|
1,300,100
|
|
|
1/22/2025
|
13.70
|
198
|
325,532
|
118
|
402,440
|
-76,908
|
119,900
|
1,642,730
|
|
|
1/21/2025
|
13.70
|
165
|
275,102
|
135
|
483,506
|
-208,404
|
94,300
|
1,293,620
|
|
|
1/20/2025
|
13.80
|
168
|
180,403
|
162
|
579,644
|
-399,241
|
55,400
|
761,780
|
|
|
1/17/2025
|
13.80
|
140
|
257,213
|
181
|
557,936
|
-300,723
|
93,400
|
1,286,360
|
|
|
1/16/2025
|
13.70
|
193
|
346,836
|
156
|
381,413
|
-34,577
|
134,000
|
1,831,620
|
|
|
1/15/2025
|
13.60
|
254
|
435,122
|
157
|
469,895
|
-34,773
|
200,400
|
2,727,380
|
|
|
1/14/2025
|
13.60
|
264
|
278,322
|
124
|
394,097
|
-115,775
|
128,300
|
1,739,440
|
|
|
1/13/2025
|
13.60
|
265
|
361,164
|
148
|
417,974
|
-56,810
|
113,000
|
1,535,900
|
|
|
1/10/2025
|
13.60
|
220
|
425,520
|
149
|
542,838
|
-117,318
|
249,400
|
3,406,500
|
|
|
1/9/2025
|
13.60
|
205
|
300,852
|
149
|
536,422
|
-235,570
|
138,900
|
1,894,170
|
|
|
1/8/2025
|
13.70
|
168
|
357,619
|
141
|
329,808
|
27,811
|
100,100
|
1,369,580
|
|
|
1/7/2025
|
13.60
|
216
|
491,654
|
197
|
617,707
|
-126,053
|
298,200
|
4,077,980
|
|
|
1/6/2025
|
13.60
|
191
|
312,817
|
155
|
730,395
|
-417,578
|
162,700
|
2,234,910
|
|
|
1/3/2025
|
13.70
|
268
|
708,018
|
203
|
965,603
|
-257,585
|
236,600
|
6,592,830
|
|
|
1/2/2025
|
13.80
|
204
|
325,858
|
198
|
641,417
|
-315,559
|
72,100
|
997,880
|
|
|
12/31/2024
|
14.00
|
195
|
686,329
|
231
|
1,191,178
|
-504,849
|
260,700
|
6,896,720
|
|
|
12/30/2024
|
13.70
|
281
|
424,965
|
201
|
512,263
|
-87,298
|
226,200
|
3,095,080
|
|
|
Page 1 of 1
|
|
|