|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.80
|
0
|
489,900
|
0
|
676,300
|
-186,400
|
233,000
|
2,730,970
|
|
|
6/22/2026
|
11.80
|
274
|
517,878
|
185
|
510,086
|
7,792
|
100,200
|
1,178,980
|
|
|
6/19/2026
|
11.80
|
409
|
653,195
|
182
|
620,450
|
32,745
|
174,700
|
2,052,040
|
|
|
6/18/2026
|
11.80
|
723
|
1,195,333
|
214
|
1,347,213
|
-151,880
|
867,700
|
10,193,900
|
|
|
6/17/2026
|
11.90
|
320
|
476,156
|
182
|
618,160
|
-142,004
|
177,500
|
2,111,340
|
|
|
6/16/2026
|
11.90
|
269
|
404,552
|
165
|
511,072
|
-106,520
|
136,500
|
1,626,680
|
|
|
6/15/2026
|
11.90
|
378
|
482,295
|
190
|
662,478
|
-180,183
|
209,100
|
2,485,870
|
|
|
6/12/2026
|
11.90
|
335
|
412,661
|
163
|
633,450
|
-220,789
|
115,500
|
1,375,590
|
|
|
6/11/2026
|
12.00
|
233
|
311,077
|
200
|
611,013
|
-299,936
|
106,200
|
1,271,120
|
|
|
6/10/2026
|
12.00
|
241
|
379,001
|
186
|
702,755
|
-323,754
|
72,700
|
868,070
|
|
|
6/9/2026
|
11.90
|
262
|
343,117
|
191
|
642,929
|
-299,812
|
79,700
|
952,130
|
|
|
6/8/2026
|
12.00
|
356
|
473,639
|
249
|
698,220
|
-224,581
|
240,200
|
2,866,980
|
|
|
6/5/2026
|
12.00
|
266
|
414,090
|
195
|
578,749
|
-164,659
|
95,300
|
1,141,390
|
|
|
6/4/2026
|
12.00
|
272
|
394,806
|
213
|
500,116
|
-105,310
|
85,500
|
1,026,080
|
|
|
6/3/2026
|
11.90
|
293
|
566,664
|
219
|
675,101
|
-108,437
|
190,300
|
2,277,280
|
|
|
6/2/2026
|
12.00
|
358
|
592,511
|
269
|
955,948
|
-363,437
|
329,500
|
3,935,530
|
|
|
6/1/2026
|
12.00
|
364
|
467,020
|
208
|
598,207
|
-131,187
|
166,900
|
2,003,470
|
|
|
5/29/2026
|
12.00
|
295
|
459,807
|
227
|
772,556
|
-312,749
|
163,400
|
1,963,510
|
|
|
5/28/2026
|
12.10
|
373
|
991,463
|
299
|
1,134,382
|
-142,919
|
576,700
|
6,976,530
|
|
|
5/27/2026
|
12.10
|
418
|
827,321
|
258
|
944,337
|
-117,016
|
303,700
|
3,675,720
|
|
|
Page 1 of 2 Next>
|
|
|