|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
12.00
|
358
|
592,511
|
269
|
955,948
|
-363,437
|
329,500
|
3,935,530
|
|
|
6/1/2026
|
12.00
|
364
|
467,020
|
208
|
598,207
|
-131,187
|
166,900
|
2,003,470
|
|
|
5/29/2026
|
12.00
|
295
|
459,807
|
227
|
772,556
|
-312,749
|
163,400
|
1,963,510
|
|
|
5/28/2026
|
12.10
|
373
|
991,463
|
299
|
1,134,382
|
-142,919
|
576,700
|
6,976,530
|
|
|
5/27/2026
|
12.10
|
418
|
827,321
|
258
|
944,337
|
-117,016
|
303,700
|
3,675,720
|
|
|
5/26/2026
|
12.10
|
429
|
655,666
|
233
|
705,563
|
-49,897
|
148,300
|
1,795,320
|
|
|
5/25/2026
|
12.10
|
375
|
941,829
|
337
|
1,090,782
|
-148,953
|
396,500
|
4,831,060
|
|
|
5/22/2026
|
12.10
|
428
|
1,000,857
|
273
|
894,661
|
106,196
|
366,100
|
4,429,570
|
|
|
5/21/2026
|
12.00
|
433
|
1,656,427
|
248
|
1,115,405
|
541,022
|
1,322,400
|
15,879,600
|
|
|
5/20/2026
|
12.10
|
555
|
770,497
|
314
|
1,125,033
|
-354,536
|
357,700
|
4,313,670
|
|
|
5/19/2026
|
12.20
|
414
|
657,311
|
250
|
1,036,936
|
-379,625
|
218,300
|
2,658,390
|
|
|
5/18/2026
|
12.20
|
556
|
1,340,693
|
350
|
1,556,953
|
-216,260
|
806,700
|
9,864,240
|
|
|
5/15/2026
|
12.30
|
304
|
559,455
|
327
|
819,814
|
-260,359
|
103,200
|
1,268,880
|
|
|
5/14/2026
|
12.40
|
391
|
864,291
|
316
|
763,741
|
100,550
|
207,700
|
2,548,510
|
|
|
5/13/2026
|
12.10
|
465
|
1,762,589
|
263
|
1,979,580
|
-216,991
|
1,377,200
|
16,542,670
|
|
|
5/12/2026
|
12.10
|
623
|
792,238
|
289
|
994,012
|
-201,774
|
414,400
|
5,005,710
|
|
|
5/11/2026
|
12.20
|
466
|
721,144
|
314
|
1,075,690
|
-354,546
|
321,600
|
3,923,240
|
|
|
5/8/2026
|
12.20
|
437
|
572,518
|
235
|
934,947
|
-362,429
|
187,100
|
2,288,240
|
|
|
5/7/2026
|
12.30
|
443
|
729,081
|
292
|
1,111,422
|
-382,341
|
339,000
|
4,182,970
|
|
|
5/6/2026
|
12.40
|
539
|
1,076,451
|
261
|
1,057,091
|
19,360
|
345,300
|
4,247,270
|
|
|
Page 1 of 2 Next>
|
|
|