|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
14.00
|
317
|
749,456
|
241
|
1,231,216
|
-481,760
|
385,500
|
5,346,570
|
|
|
3/10/2025
|
14.00
|
285
|
1,054,045
|
333
|
1,720,711
|
-666,666
|
722,400
|
10,041,380
|
|
|
3/7/2025
|
13.90
|
303
|
422,775
|
237
|
836,741
|
-413,966
|
171,600
|
2,380,010
|
|
|
3/6/2025
|
13.90
|
927
|
470,614
|
230
|
929,300
|
-458,686
|
274,300
|
3,797,200
|
|
|
3/5/2025
|
13.80
|
390
|
1,308,607
|
349
|
2,063,812
|
-755,205
|
1,094,300
|
15,189,510
|
|
|
3/4/2025
|
14.00
|
320
|
975,476
|
287
|
1,131,813
|
-156,337
|
341,700
|
4,748,670
|
|
|
3/3/2025
|
13.90
|
309
|
1,030,281
|
258
|
1,515,443
|
-485,162
|
756,100
|
10,510,600
|
|
|
2/28/2025
|
14.00
|
435
|
1,279,917
|
224
|
1,599,845
|
-319,928
|
1,023,500
|
14,215,500
|
|
|
2/27/2025
|
14.00
|
436
|
1,033,188
|
281
|
1,255,290
|
-222,102
|
643,400
|
8,972,350
|
|
|
2/26/2025
|
13.90
|
374
|
681,712
|
249
|
917,964
|
-236,252
|
182,900
|
2,553,550
|
|
|
2/25/2025
|
14.00
|
439
|
2,606,350
|
364
|
2,670,308
|
-63,958
|
2,041,500
|
28,578,120
|
|
|
2/24/2025
|
14.00
|
355
|
841,928
|
273
|
956,769
|
-114,841
|
362,400
|
5,036,660
|
|
|
2/21/2025
|
14.00
|
317
|
695,386
|
233
|
819,808
|
-124,422
|
269,300
|
3,744,610
|
|
|
2/20/2025
|
14.00
|
457
|
871,433
|
270
|
1,114,934
|
-243,501
|
512,000
|
7,151,050
|
|
|
2/19/2025
|
14.00
|
503
|
1,964,975
|
413
|
2,036,457
|
-71,482
|
1,553,400
|
21,757,060
|
|
|
2/18/2025
|
13.90
|
430
|
625,313
|
222
|
784,716
|
-159,403
|
269,600
|
3,725,760
|
|
|
2/17/2025
|
13.90
|
292
|
594,894
|
231
|
803,466
|
-208,572
|
271,200
|
3,777,270
|
|
|
2/14/2025
|
14.00
|
398
|
881,647
|
279
|
777,802
|
103,845
|
348,300
|
4,856,440
|
|
|
2/13/2025
|
13.90
|
478
|
1,184,387
|
247
|
886,803
|
297,584
|
618,800
|
8,545,130
|
|
|
2/12/2025
|
13.70
|
395
|
587,501
|
150
|
542,634
|
44,867
|
215,300
|
2,939,490
|
|
|
Page 1 of 1
|
|
|