|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.10
|
349
|
457,958
|
178
|
339,504
|
118,454
|
109,200
|
1,211,310
|
|
|
8/27/2026
|
11.10
|
275
|
385,473
|
153
|
391,228
|
-5,755
|
59,000
|
653,410
|
|
|
8/26/2026
|
11.00
|
292
|
314,366
|
174
|
444,143
|
-129,777
|
69,200
|
762,130
|
|
|
8/25/2026
|
11.00
|
337
|
364,688
|
163
|
467,405
|
-102,717
|
52,900
|
584,490
|
|
|
8/24/2026
|
11.10
|
337
|
379,447
|
182
|
463,215
|
-83,768
|
54,600
|
604,540
|
|
|
8/21/2026
|
11.10
|
458
|
546,934
|
159
|
797,526
|
-250,592
|
261,700
|
2,866,620
|
|
|
8/20/2026
|
11.00
|
287
|
368,957
|
138
|
698,449
|
-329,492
|
156,200
|
1,719,210
|
|
|
8/19/2026
|
11.00
|
283
|
382,535
|
146
|
480,619
|
-98,084
|
74,200
|
816,460
|
|
|
8/18/2026
|
11.00
|
344
|
405,912
|
164
|
579,173
|
-173,261
|
150,100
|
1,655,980
|
|
|
8/17/2026
|
11.10
|
349
|
372,810
|
156
|
630,281
|
-257,471
|
107,300
|
1,189,600
|
|
|
8/14/2026
|
11.10
|
369
|
607,316
|
172
|
813,553
|
-206,237
|
202,500
|
2,248,050
|
|
|
8/13/2026
|
11.20
|
328
|
521,694
|
146
|
617,554
|
-95,860
|
168,000
|
1,877,800
|
|
|
8/12/2026
|
11.20
|
402
|
856,880
|
211
|
1,049,937
|
-193,057
|
583,000
|
6,555,530
|
|
|
8/11/2026
|
11.30
|
288
|
423,754
|
147
|
457,348
|
-33,594
|
110,200
|
1,245,260
|
|
|
8/10/2026
|
11.30
|
272
|
405,235
|
165
|
398,757
|
6,478
|
130,000
|
1,466,760
|
|
|
8/7/2026
|
11.30
|
285
|
442,327
|
165
|
419,261
|
23,066
|
72,200
|
810,330
|
|
|
8/6/2026
|
11.10
|
282
|
283,502
|
175
|
497,157
|
-213,655
|
112,900
|
1,263,040
|
|
|
8/5/2026
|
11.20
|
285
|
376,824
|
202
|
601,742
|
-224,918
|
216,400
|
2,438,740
|
|
|
8/4/2026
|
11.30
|
256
|
374,388
|
166
|
477,870
|
-103,482
|
82,000
|
922,230
|
|
|
8/3/2026
|
11.20
|
307
|
531,230
|
230
|
575,517
|
-44,287
|
225,100
|
2,524,500
|
|
|
Page 1 of 1
|
|
|