Wednesday, November 13, 2024 2:44:36 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Quang Ninh Thermal Power Joint Stock Company (QTP : UPCOM)
Utilities : Conventional Electricity
13.70 +0.10/+0.74%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/12/2024 13.70 196 252,473 185 306,419 -53,946 59,600 819,210
11/11/2024 13.70 364 740,760 200 564,187 176,573 289,000 3,944,550
11/8/2024 13.70 254 438,950 227 511,306 -72,356 226,300 3,101,940
11/7/2024 13.70 272 591,897 210 672,911 -81,014 270,800 3,710,560
11/6/2024 13.70 441 569,696 204 581,712 -12,016 296,800 4,043,490
11/5/2024 13.70 297 244,766 149 353,868 -109,102 60,800 831,180
11/4/2024 13.70 373 369,368 172 573,584 -204,216 199,600 2,725,830
11/1/2024 13.80 294 288,474 170 558,957 -270,483 148,000 2,037,920
10/31/2024 13.90 276 306,440 158 434,401 -127,961 119,500 1,750,290
10/30/2024 13.80 308 387,796 177 566,168 -178,372 195,800 2,705,370
10/29/2024 13.80 247 311,850 182 525,300 -213,450 71,900 1,097,860
10/28/2024 14.00 337 544,132 162 667,629 -123,497 298,700 4,132,420
10/25/2024 13.90 232 444,756 164 585,309 -140,553 171,600 2,382,970
10/24/2024 13.80 295 384,642 169 425,106 -40,464 101,700 1,403,260
10/23/2024 13.90 459 598,008 199 756,873 -158,865 372,300 5,236,170
10/22/2024 13.90 399 498,268 213 751,944 -253,676 327,400 4,548,060
10/21/2024 14.00 310 381,765 205 578,910 -197,145 158,400 2,219,270
10/18/2024 13.90 269 333,257 164 500,562 -167,305 100,800 1,496,800
10/17/2024 13.90 383 426,112 170 663,098 -236,986 203,700 2,827,520
10/16/2024 13.90 297 285,881 179 562,034 -276,153 61,100 854,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.