|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
11.30
|
272
|
405,235
|
165
|
398,757
|
6,478
|
130,000
|
1,466,760
|
|
|
8/7/2026
|
11.30
|
285
|
442,327
|
165
|
419,261
|
23,066
|
72,200
|
810,330
|
|
|
8/6/2026
|
11.10
|
282
|
283,502
|
175
|
497,157
|
-213,655
|
112,900
|
1,263,040
|
|
|
8/5/2026
|
11.20
|
285
|
376,824
|
202
|
601,742
|
-224,918
|
216,400
|
2,438,740
|
|
|
8/4/2026
|
11.30
|
256
|
374,388
|
166
|
477,870
|
-103,482
|
82,000
|
922,230
|
|
|
8/3/2026
|
11.20
|
307
|
531,230
|
230
|
575,517
|
-44,287
|
225,100
|
2,524,500
|
|
|
7/31/2026
|
11.10
|
334
|
343,455
|
195
|
535,212
|
-191,757
|
102,900
|
1,142,170
|
|
|
7/30/2026
|
11.20
|
360
|
479,114
|
240
|
626,029
|
-146,915
|
130,400
|
1,456,360
|
|
|
7/29/2026
|
11.10
|
253
|
357,209
|
191
|
460,238
|
-103,029
|
80,200
|
889,230
|
|
|
7/28/2026
|
11.00
|
291
|
318,777
|
156
|
383,021
|
-64,244
|
44,300
|
486,760
|
|
|
7/27/2026
|
11.00
|
377
|
540,300
|
177
|
506,142
|
34,158
|
190,800
|
2,101,300
|
|
|
7/24/2026
|
10.90
|
342
|
469,778
|
148
|
493,399
|
-23,621
|
122,300
|
1,336,620
|
|
|
7/23/2026
|
11.00
|
385
|
593,237
|
168
|
635,598
|
-42,361
|
207,600
|
2,271,820
|
|
|
7/22/2026
|
11.10
|
395
|
651,035
|
191
|
779,519
|
-128,484
|
323,200
|
3,567,330
|
|
|
7/21/2026
|
11.20
|
311
|
561,711
|
197
|
669,638
|
-107,927
|
239,700
|
2,685,540
|
|
|
7/20/2026
|
11.10
|
394
|
784,096
|
243
|
656,708
|
127,388
|
338,700
|
3,801,260
|
|
|
7/17/2026
|
11.20
|
292
|
449,593
|
127
|
483,329
|
-33,736
|
158,500
|
1,760,550
|
|
|
7/16/2026
|
11.10
|
458
|
560,691
|
166
|
794,030
|
-233,339
|
237,400
|
2,634,230
|
|
|
7/15/2026
|
11.30
|
275
|
474,442
|
132
|
556,966
|
-82,524
|
119,900
|
1,345,070
|
|
|
Page 1 of 2 Next>
|
|
|