|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
13.80
|
321
|
384,451
|
222
|
582,298
|
-197,847
|
225,300
|
3,096,460
|
|
|
12/26/2024
|
13.80
|
474
|
681,122
|
298
|
787,978
|
-106,856
|
370,900
|
5,104,150
|
|
|
12/25/2024
|
14.60
|
294
|
563,524
|
282
|
717,671
|
-154,147
|
368,400
|
5,402,030
|
|
|
12/24/2024
|
14.60
|
360
|
497,953
|
258
|
608,251
|
-110,298
|
258,500
|
3,776,230
|
|
|
12/23/2024
|
14.70
|
291
|
558,265
|
352
|
940,751
|
-382,486
|
315,700
|
4,639,500
|
|
|
12/20/2024
|
14.70
|
334
|
610,514
|
272
|
723,924
|
-113,410
|
259,200
|
3,776,470
|
|
|
12/19/2024
|
14.40
|
335
|
685,233
|
303
|
568,945
|
116,288
|
350,600
|
5,070,640
|
|
|
12/18/2024
|
14.50
|
319
|
569,192
|
204
|
379,449
|
189,743
|
173,300
|
2,495,250
|
|
|
12/17/2024
|
14.30
|
247
|
402,442
|
199
|
512,410
|
-109,968
|
229,800
|
3,298,670
|
|
|
12/16/2024
|
14.40
|
275
|
491,879
|
191
|
444,139
|
47,740
|
205,100
|
2,959,570
|
|
|
12/13/2024
|
14.30
|
407
|
842,101
|
252
|
906,518
|
-64,417
|
491,400
|
7,070,550
|
|
|
12/12/2024
|
14.50
|
353
|
652,830
|
259
|
916,458
|
-263,628
|
291,600
|
4,233,900
|
|
|
12/11/2024
|
14.50
|
342
|
788,728
|
317
|
954,162
|
-165,434
|
524,400
|
7,602,490
|
|
|
12/10/2024
|
14.70
|
289
|
1,190,674
|
550
|
995,789
|
194,885
|
425,700
|
6,286,170
|
|
|
12/9/2024
|
14.50
|
276
|
1,678,515
|
334
|
1,144,671
|
533,844
|
1,017,200
|
14,345,720
|
|
|
12/6/2024
|
14.10
|
191
|
487,115
|
183
|
501,354
|
-14,239
|
273,300
|
3,821,830
|
|
|
12/5/2024
|
14.10
|
158
|
329,862
|
174
|
356,178
|
-26,316
|
171,900
|
2,409,280
|
|
|
12/4/2024
|
14.00
|
178
|
340,433
|
220
|
505,695
|
-165,262
|
183,400
|
2,575,450
|
|
|
12/3/2024
|
14.10
|
151
|
314,146
|
189
|
378,232
|
-64,086
|
121,400
|
1,701,080
|
|
|
12/2/2024
|
14.10
|
162
|
320,094
|
215
|
343,979
|
-23,885
|
96,400
|
1,349,890
|
|
|
Page 1 of 2 Next>
|
|
|