|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
12.70
|
423
|
601,767
|
185
|
1,132,381
|
-530,614
|
271,200
|
3,446,780
|
|
|
11/13/2025
|
12.80
|
230
|
336,820
|
188
|
1,023,503
|
-686,683
|
67,800
|
867,930
|
|
|
11/12/2025
|
12.90
|
307
|
435,541
|
185
|
971,029
|
-535,488
|
72,500
|
959,870
|
|
|
11/11/2025
|
12.80
|
290
|
378,794
|
196
|
1,035,095
|
-656,301
|
100,600
|
1,282,310
|
|
|
11/10/2025
|
12.70
|
339
|
477,482
|
198
|
997,180
|
-519,698
|
150,000
|
1,915,400
|
|
|
11/7/2025
|
12.80
|
272
|
411,797
|
208
|
961,118
|
-549,321
|
114,300
|
1,464,380
|
|
|
11/6/2025
|
12.90
|
276
|
517,635
|
203
|
901,853
|
-384,218
|
111,800
|
1,434,010
|
|
|
11/5/2025
|
12.80
|
267
|
515,904
|
204
|
834,790
|
-318,886
|
33,100
|
425,210
|
|
|
11/4/2025
|
12.90
|
331
|
501,271
|
345
|
937,640
|
-436,369
|
138,800
|
1,777,320
|
|
|
11/3/2025
|
12.90
|
425
|
492,916
|
200
|
816,632
|
-323,716
|
107,900
|
1,389,550
|
|
|
10/31/2025
|
12.90
|
344
|
401,190
|
228
|
910,411
|
-509,221
|
95,200
|
1,228,950
|
|
|
10/30/2025
|
13.00
|
383
|
463,368
|
215
|
899,034
|
-435,666
|
119,200
|
1,541,510
|
|
|
10/29/2025
|
12.90
|
436
|
370,176
|
178
|
835,686
|
-465,510
|
103,700
|
1,333,330
|
|
|
10/28/2025
|
12.90
|
0
|
346,600
|
0
|
900,300
|
-553,700
|
130,000
|
1,671,540
|
|
|
10/27/2025
|
12.90
|
330
|
343,645
|
187
|
896,000
|
-552,355
|
71,900
|
927,580
|
|
|
10/24/2025
|
12.90
|
297
|
364,316
|
169
|
745,853
|
-381,537
|
79,400
|
1,021,360
|
|
|
10/23/2025
|
12.90
|
301
|
437,892
|
164
|
901,031
|
-463,139
|
96,900
|
1,248,470
|
|
|
10/22/2025
|
12.90
|
338
|
663,642
|
187
|
1,187,470
|
-523,828
|
298,200
|
3,817,940
|
|
|
10/21/2025
|
12.80
|
684
|
1,027,198
|
244
|
1,353,275
|
-326,077
|
547,900
|
7,007,600
|
|
|
10/20/2025
|
12.90
|
314
|
612,187
|
240
|
1,140,858
|
-528,671
|
368,200
|
4,765,670
|
|
|
Page 1 of 2 Next>
|
|
|