|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.30
|
0
|
450,500
|
0
|
419,600
|
30,900
|
120,000
|
1,354,240
|
|
|
7/13/2026
|
11.40
|
439
|
1,356,884
|
231
|
1,462,467
|
-105,583
|
973,100
|
10,995,280
|
|
|
7/10/2026
|
11.40
|
291
|
490,509
|
121
|
452,982
|
37,527
|
75,500
|
859,090
|
|
|
7/9/2026
|
11.40
|
326
|
508,378
|
138
|
485,809
|
22,569
|
86,600
|
987,280
|
|
|
7/8/2026
|
11.40
|
340
|
570,169
|
163
|
516,220
|
53,949
|
190,300
|
2,173,610
|
|
|
7/7/2026
|
11.40
|
365
|
331,753
|
143
|
426,905
|
-95,152
|
143,200
|
1,636,370
|
|
|
7/6/2026
|
11.50
|
460
|
432,449
|
185
|
630,142
|
-197,693
|
256,800
|
2,950,130
|
|
|
7/3/2026
|
11.50
|
399
|
505,198
|
173
|
492,171
|
13,027
|
163,900
|
1,901,420
|
|
|
7/2/2026
|
11.70
|
305
|
300,457
|
213
|
481,831
|
-181,374
|
77,700
|
908,180
|
|
|
7/1/2026
|
11.80
|
263
|
485,989
|
183
|
535,574
|
-49,585
|
101,200
|
1,186,630
|
|
|
6/30/2026
|
11.80
|
339
|
721,301
|
231
|
646,956
|
74,345
|
207,500
|
2,412,580
|
|
|
6/29/2026
|
11.50
|
397
|
726,997
|
158
|
762,717
|
-35,720
|
442,400
|
5,091,250
|
|
|
6/26/2026
|
11.50
|
0
|
486,700
|
0
|
642,200
|
-155,500
|
276,200
|
3,179,660
|
|
|
6/25/2026
|
11.50
|
353
|
546,537
|
191
|
695,155
|
-148,618
|
259,800
|
3,013,320
|
|
|
6/24/2026
|
11.60
|
351
|
449,521
|
189
|
622,900
|
-173,379
|
182,900
|
2,126,080
|
|
|
6/23/2026
|
11.80
|
0
|
489,900
|
0
|
676,300
|
-186,400
|
233,000
|
2,730,970
|
|
|
6/22/2026
|
11.80
|
274
|
517,878
|
185
|
510,086
|
7,792
|
100,200
|
1,178,980
|
|
|
6/19/2026
|
11.80
|
409
|
653,195
|
182
|
620,450
|
32,745
|
174,700
|
2,052,040
|
|
|
6/18/2026
|
11.80
|
723
|
1,195,333
|
214
|
1,347,213
|
-151,880
|
867,700
|
10,193,900
|
|
|
6/17/2026
|
11.90
|
320
|
476,156
|
182
|
618,160
|
-142,004
|
177,500
|
2,111,340
|
|
|
Page 1 of 2 Next>
|
|
|