|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
13.20
|
0
|
411,300
|
0
|
569,100
|
-157,800
|
56,900
|
747,580
|
|
|
7/4/2025
|
13.20
|
314
|
885,056
|
235
|
664,636
|
220,420
|
77,000
|
1,011,950
|
|
|
7/3/2025
|
13.20
|
395
|
371,309
|
227
|
629,479
|
-258,170
|
113,200
|
1,488,780
|
|
|
7/2/2025
|
13.20
|
276
|
426,450
|
192
|
625,100
|
-198,650
|
62,800
|
826,160
|
|
|
7/1/2025
|
13.30
|
327
|
683,605
|
217
|
795,194
|
-111,589
|
404,800
|
5,364,440
|
|
|
6/30/2025
|
13.30
|
318
|
1,060,124
|
233
|
794,994
|
265,130
|
191,800
|
2,543,800
|
|
|
6/27/2025
|
13.30
|
423
|
867,950
|
231
|
1,011,156
|
-143,206
|
536,200
|
7,101,260
|
|
|
6/26/2025
|
13.40
|
292
|
555,115
|
289
|
916,810
|
-361,695
|
143,800
|
1,912,990
|
|
|
6/25/2025
|
13.40
|
312
|
1,348,131
|
225
|
886,025
|
462,106
|
211,900
|
2,834,060
|
|
|
6/24/2025
|
13.40
|
271
|
2,063,486
|
272
|
818,055
|
1,245,431
|
310,500
|
4,150,850
|
|
|
6/23/2025
|
13.40
|
266
|
1,882,179
|
221
|
521,755
|
1,360,424
|
196,500
|
2,608,000
|
|
|
6/20/2025
|
13.30
|
361
|
1,167,526
|
243
|
977,538
|
189,988
|
341,600
|
4,514,890
|
|
|
6/19/2025
|
13.40
|
362
|
3,648,880
|
346
|
1,757,021
|
1,891,859
|
681,800
|
9,091,980
|
|
|
6/18/2025
|
13.30
|
512
|
1,075,828
|
259
|
1,339,871
|
-264,043
|
752,000
|
9,928,950
|
|
|
6/17/2025
|
13.30
|
404
|
1,523,139
|
300
|
838,283
|
684,856
|
334,900
|
4,445,060
|
|
|
6/16/2025
|
13.30
|
291
|
1,533,584
|
235
|
595,438
|
938,146
|
72,400
|
960,830
|
|
|
6/13/2025
|
13.20
|
344
|
1,319,559
|
263
|
569,883
|
749,676
|
201,200
|
2,658,220
|
|
|
6/12/2025
|
13.30
|
403
|
894,261
|
200
|
534,980
|
359,281
|
174,100
|
2,306,030
|
|
|
6/11/2025
|
13.30
|
341
|
1,078,255
|
242
|
945,790
|
132,465
|
365,600
|
4,857,130
|
|
|
6/10/2025
|
13.20
|
415
|
571,885
|
250
|
851,534
|
-279,649
|
280,800
|
3,729,710
|
|
|
Page 1 of 2 Next>
|
|
|