|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
12.60
|
0
|
236,700
|
0
|
851,700
|
-615,000
|
114,800
|
1,447,120
|
|
|
12/12/2025
|
12.70
|
278
|
418,644
|
199
|
973,479
|
-554,835
|
215,000
|
2,729,090
|
|
|
12/11/2025
|
12.80
|
211
|
270,946
|
150
|
933,920
|
-662,974
|
84,500
|
1,080,130
|
|
|
12/10/2025
|
12.70
|
245
|
277,818
|
169
|
887,689
|
-609,871
|
115,500
|
1,465,100
|
|
|
12/9/2025
|
12.80
|
219
|
343,803
|
178
|
912,322
|
-568,519
|
133,800
|
1,707,940
|
|
|
12/8/2025
|
12.80
|
357
|
477,060
|
163
|
1,107,392
|
-630,332
|
253,200
|
3,218,200
|
|
|
12/5/2025
|
12.80
|
304
|
462,585
|
156
|
965,659
|
-503,074
|
169,500
|
2,169,370
|
|
|
12/4/2025
|
12.80
|
219
|
472,331
|
180
|
964,614
|
-492,283
|
137,100
|
1,755,930
|
|
|
12/3/2025
|
12.80
|
270
|
423,497
|
185
|
994,895
|
-571,398
|
194,700
|
2,486,290
|
|
|
12/2/2025
|
12.90
|
180
|
275,854
|
203
|
752,071
|
-476,217
|
32,300
|
414,420
|
|
|
12/1/2025
|
12.80
|
193
|
370,346
|
209
|
871,366
|
-501,020
|
82,800
|
1,067,990
|
|
|
11/28/2025
|
12.90
|
188
|
446,553
|
163
|
875,496
|
-428,943
|
184,400
|
2,373,350
|
|
|
11/27/2025
|
12.80
|
202
|
295,173
|
158
|
1,023,308
|
-728,135
|
46,000
|
1,129,130
|
|
|
11/26/2025
|
12.80
|
198
|
299,112
|
186
|
938,084
|
-638,972
|
62,900
|
805,540
|
|
|
11/25/2025
|
12.80
|
203
|
395,583
|
188
|
1,034,854
|
-639,271
|
163,700
|
2,097,680
|
|
|
11/24/2025
|
12.90
|
209
|
603,286
|
184
|
979,020
|
-375,734
|
96,400
|
1,235,860
|
|
|
11/21/2025
|
12.80
|
218
|
758,173
|
171
|
780,862
|
-22,689
|
56,100
|
1,104,180
|
|
|
11/20/2025
|
12.90
|
203
|
1,164,248
|
222
|
954,248
|
210,000
|
208,400
|
2,688,060
|
|
|
11/19/2025
|
12.80
|
218
|
647,930
|
184
|
933,229
|
-285,299
|
96,600
|
1,237,270
|
|
|
11/18/2025
|
12.80
|
305
|
614,406
|
197
|
1,028,747
|
-414,341
|
173,100
|
2,594,790
|
|
|
Page 1 of 2 Next>
|
|
|