|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.50
|
366
|
693,282
|
296
|
695,781
|
-2,499
|
159,700
|
2,004,610
|
|
|
2/12/2026
|
12.60
|
311
|
734,644
|
273
|
629,693
|
104,951
|
132,200
|
1,653,300
|
|
|
2/11/2026
|
12.50
|
390
|
654,850
|
233
|
671,168
|
-16,318
|
180,900
|
2,245,190
|
|
|
2/10/2026
|
12.40
|
393
|
677,433
|
297
|
595,707
|
81,726
|
247,700
|
3,080,790
|
|
|
2/9/2026
|
12.40
|
454
|
861,565
|
337
|
1,026,340
|
-164,775
|
419,100
|
5,244,800
|
|
|
2/6/2026
|
12.60
|
579
|
1,194,710
|
504
|
1,269,074
|
-74,364
|
415,000
|
5,255,190
|
|
|
2/5/2026
|
12.80
|
712
|
2,421,323
|
774
|
1,957,546
|
463,777
|
903,800
|
11,525,530
|
|
|
2/4/2026
|
12.50
|
584
|
979,951
|
342
|
973,733
|
6,218
|
293,000
|
3,637,670
|
|
|
2/3/2026
|
12.40
|
679
|
1,101,617
|
331
|
1,017,919
|
83,698
|
307,500
|
3,809,660
|
|
|
2/2/2026
|
12.40
|
662
|
913,528
|
365
|
1,073,024
|
-159,496
|
272,200
|
3,354,740
|
|
|
1/30/2026
|
12.40
|
554
|
720,797
|
311
|
936,513
|
-215,716
|
262,200
|
3,236,740
|
|
|
1/29/2026
|
12.30
|
586
|
708,159
|
270
|
772,322
|
-64,163
|
184,000
|
2,263,340
|
|
|
1/28/2026
|
12.40
|
732
|
954,645
|
281
|
906,531
|
48,114
|
400,400
|
4,903,960
|
|
|
1/27/2026
|
12.20
|
722
|
829,020
|
314
|
923,489
|
-94,469
|
368,100
|
4,525,270
|
|
|
1/26/2026
|
12.40
|
701
|
1,197,542
|
495
|
1,705,876
|
-508,334
|
697,200
|
8,744,980
|
|
|
1/23/2026
|
13.60
|
868
|
1,580,937
|
626
|
2,412,647
|
-831,710
|
930,000
|
12,650,070
|
|
|
1/22/2026
|
13.80
|
631
|
2,187,187
|
926
|
3,162,232
|
-975,045
|
1,307,600
|
18,172,180
|
|
|
1/21/2026
|
13.70
|
600
|
1,418,316
|
749
|
2,440,827
|
-1,022,511
|
838,100
|
11,545,470
|
|
|
1/20/2026
|
13.90
|
1,144
|
3,312,146
|
1,065
|
3,849,195
|
-537,049
|
2,147,800
|
29,470,710
|
|
|
1/19/2026
|
13.20
|
330
|
514,690
|
358
|
1,154,016
|
-639,326
|
198,600
|
2,622,310
|
|
|
Page 1 of 2 Next>
|
|
|