|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.80
|
1,117
|
2,525,153
|
824
|
2,347,411
|
177,742
|
1,065,000
|
14,715,710
|
|
|
3/26/2026
|
13.90
|
1,292
|
2,939,258
|
846
|
3,481,246
|
-541,988
|
1,422,300
|
19,834,590
|
|
|
3/25/2026
|
14.30
|
1,830
|
4,957,156
|
1,856
|
5,162,297
|
-205,141
|
2,466,300
|
35,096,640
|
|
|
3/24/2026
|
13.70
|
1,037
|
2,908,482
|
842
|
2,564,726
|
343,756
|
1,340,400
|
18,338,610
|
|
|
3/23/2026
|
13.70
|
1,167
|
3,277,412
|
1,285
|
3,307,068
|
-29,656
|
1,600,600
|
22,353,560
|
|
|
3/20/2026
|
14.10
|
1,702
|
7,641,290
|
1,974
|
6,704,986
|
936,304
|
3,962,200
|
55,923,960
|
|
|
3/19/2026
|
13.60
|
1,235
|
4,501,102
|
1,588
|
4,545,688
|
-44,586
|
2,073,800
|
28,297,970
|
|
|
3/18/2026
|
13.20
|
805
|
1,736,148
|
466
|
1,329,280
|
406,868
|
470,300
|
6,145,210
|
|
|
3/17/2026
|
13.10
|
742
|
1,814,523
|
696
|
2,299,625
|
-485,102
|
1,021,200
|
13,542,970
|
|
|
3/16/2026
|
13.20
|
721
|
1,760,414
|
795
|
2,073,761
|
-313,347
|
581,400
|
7,808,590
|
|
|
3/13/2026
|
13.60
|
1,281
|
4,600,801
|
1,526
|
4,828,751
|
-227,950
|
2,368,000
|
32,351,360
|
|
|
3/12/2026
|
13.10
|
855
|
2,545,399
|
661
|
1,518,989
|
1,026,410
|
819,900
|
10,620,390
|
|
|
3/11/2026
|
12.80
|
546
|
1,532,196
|
435
|
975,675
|
556,521
|
447,200
|
5,705,320
|
|
|
3/10/2026
|
12.60
|
797
|
2,391,622
|
400
|
1,110,570
|
1,281,052
|
729,800
|
9,104,650
|
|
|
3/9/2026
|
12.20
|
1,519
|
3,531,319
|
635
|
2,518,556
|
1,012,763
|
1,892,800
|
23,123,820
|
|
|
3/6/2026
|
12.70
|
1,136
|
1,911,765
|
574
|
2,256,888
|
-345,123
|
943,200
|
12,077,020
|
|
|
3/5/2026
|
13.00
|
828
|
1,395,100
|
677
|
2,281,030
|
-885,930
|
606,300
|
8,046,820
|
|
|
3/4/2026
|
13.30
|
1,359
|
2,483,324
|
1,253
|
3,718,944
|
-1,235,620
|
1,493,000
|
20,100,230
|
|
|
3/3/2026
|
13.70
|
1,373
|
4,661,341
|
1,473
|
3,814,776
|
846,565
|
2,232,200
|
30,344,590
|
|
|
3/2/2026
|
12.90
|
1,003
|
2,070,667
|
645
|
1,908,696
|
161,971
|
1,110,600
|
14,181,800
|
|
|
Page 1 of 1
|
|
|