|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.70
|
320
|
369,748
|
130
|
401,952
|
-32,204
|
78,200
|
836,400
|
|
|
10/16/2026
|
10.70
|
366
|
510,465
|
144
|
505,934
|
4,531
|
154,000
|
1,652,480
|
|
|
10/15/2026
|
10.80
|
318
|
432,590
|
168
|
507,824
|
-75,234
|
192,500
|
2,070,310
|
|
|
10/14/2026
|
10.80
|
301
|
426,213
|
136
|
521,005
|
-94,792
|
111,700
|
1,201,510
|
|
|
10/13/2026
|
10.70
|
311
|
463,225
|
210
|
766,661
|
-303,436
|
228,300
|
2,461,240
|
|
|
10/12/2026
|
10.80
|
348
|
459,139
|
184
|
481,802
|
-22,663
|
174,000
|
1,877,370
|
|
|
10/9/2026
|
10.80
|
346
|
342,300
|
156
|
451,329
|
-109,029
|
82,500
|
892,410
|
|
|
10/8/2026
|
10.90
|
517
|
1,631,310
|
255
|
1,778,139
|
-146,829
|
362,300
|
12,355,190
|
|
|
10/7/2026
|
10.70
|
238
|
288,781
|
120
|
432,888
|
-144,107
|
125,600
|
1,344,440
|
|
|
10/6/2026
|
10.80
|
343
|
367,349
|
181
|
524,316
|
-156,967
|
197,700
|
2,119,140
|
|
|
10/5/2026
|
10.80
|
227
|
423,930
|
134
|
423,532
|
398
|
138,300
|
1,494,400
|
|
|
10/2/2026
|
10.80
|
272
|
275,638
|
148
|
456,749
|
-181,111
|
74,800
|
807,360
|
|
|
10/1/2026
|
10.80
|
302
|
326,540
|
128
|
490,478
|
-163,938
|
91,900
|
996,460
|
|
|
9/30/2026
|
10.80
|
278
|
315,650
|
120
|
403,798
|
-88,148
|
117,700
|
1,277,540
|
|
|
9/29/2026
|
10.80
|
301
|
339,249
|
122
|
546,963
|
-207,714
|
99,300
|
1,073,780
|
|
|
9/28/2026
|
10.80
|
449
|
724,456
|
178
|
794,062
|
-69,606
|
413,900
|
4,481,060
|
|
|
9/25/2026
|
10.90
|
249
|
255,717
|
126
|
446,101
|
-190,384
|
36,900
|
403,900
|
|
|
9/24/2026
|
11.00
|
288
|
265,183
|
110
|
379,491
|
-114,308
|
27,200
|
298,680
|
|
|
9/23/2026
|
11.00
|
237
|
345,850
|
145
|
491,811
|
-145,961
|
110,100
|
1,211,160
|
|
|
9/22/2026
|
11.00
|
249
|
363,242
|
167
|
513,035
|
-149,793
|
174,100
|
1,916,270
|
|
|
Page 1 of 2 Next>
|
|
|