|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
16.00
|
595
|
843,212
|
460
|
1,341,611
|
-498,399
|
613,500
|
9,919,120
|
|
|
5/2/2024
|
16.30
|
871
|
2,093,068
|
681
|
2,132,359
|
-39,291
|
1,483,300
|
23,862,380
|
|
|
4/26/2024
|
15.40
|
263
|
468,060
|
135
|
350,991
|
117,069
|
145,600
|
2,230,900
|
|
|
4/25/2024
|
15.40
|
211
|
261,725
|
151
|
387,438
|
-125,713
|
108,300
|
1,659,010
|
|
|
4/24/2024
|
15.40
|
175
|
365,737
|
154
|
376,117
|
-10,380
|
137,700
|
2,118,650
|
|
|
4/23/2024
|
15.30
|
192
|
472,091
|
163
|
345,909
|
126,182
|
154,300
|
2,364,330
|
|
|
4/22/2024
|
15.30
|
324
|
825,763
|
155
|
674,146
|
151,617
|
460,400
|
7,015,980
|
|
|
4/19/2024
|
15.20
|
435
|
810,485
|
225
|
850,717
|
-40,232
|
589,500
|
8,926,830
|
|
|
4/17/2024
|
15.40
|
277
|
702,452
|
178
|
660,695
|
41,757
|
341,100
|
5,257,940
|
|
|
4/16/2024
|
15.30
|
467
|
1,102,500
|
221
|
835,721
|
266,779
|
663,200
|
10,105,500
|
|
|
4/15/2024
|
15.30
|
381
|
893,514
|
241
|
1,144,075
|
-250,561
|
715,000
|
11,035,510
|
|
|
4/12/2024
|
15.70
|
303
|
480,308
|
179
|
457,659
|
22,649
|
189,900
|
2,961,570
|
|
|
4/11/2024
|
15.50
|
341
|
580,809
|
187
|
377,610
|
203,199
|
195,200
|
3,020,360
|
|
|
4/10/2024
|
15.50
|
378
|
1,045,894
|
167
|
699,296
|
346,598
|
425,000
|
6,537,100
|
|
|
4/9/2024
|
15.30
|
614
|
993,292
|
168
|
1,009,656
|
-16,364
|
602,500
|
9,195,290
|
|
|
4/8/2024
|
15.40
|
301
|
383,823
|
146
|
929,860
|
-546,037
|
206,500
|
3,189,910
|
|
|
Page 1 of 1
|
|
|