|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.30
|
304
|
559,455
|
327
|
819,814
|
-260,359
|
103,200
|
1,268,880
|
|
|
5/14/2026
|
12.40
|
391
|
864,291
|
316
|
763,741
|
100,550
|
207,700
|
2,548,510
|
|
|
5/13/2026
|
12.10
|
465
|
1,762,589
|
263
|
1,979,580
|
-216,991
|
1,377,200
|
16,542,670
|
|
|
5/12/2026
|
12.10
|
623
|
792,238
|
289
|
994,012
|
-201,774
|
414,400
|
5,005,710
|
|
|
5/11/2026
|
12.20
|
466
|
721,144
|
314
|
1,075,690
|
-354,546
|
321,600
|
3,923,240
|
|
|
5/8/2026
|
12.20
|
437
|
572,518
|
235
|
934,947
|
-362,429
|
187,100
|
2,288,240
|
|
|
5/7/2026
|
12.30
|
443
|
729,081
|
292
|
1,111,422
|
-382,341
|
339,000
|
4,182,970
|
|
|
5/6/2026
|
12.40
|
539
|
1,076,451
|
261
|
1,057,091
|
19,360
|
345,300
|
4,247,270
|
|
|
5/5/2026
|
12.40
|
448
|
634,552
|
290
|
892,675
|
-258,123
|
190,300
|
2,347,540
|
|
|
5/4/2026
|
12.40
|
401
|
2,023,860
|
261
|
899,710
|
1,124,150
|
210,000
|
2,603,410
|
|
|
4/29/2026
|
12.40
|
610
|
1,333,640
|
244
|
782,122
|
551,518
|
284,200
|
3,490,000
|
|
|
4/28/2026
|
12.30
|
701
|
1,311,006
|
304
|
1,129,832
|
181,174
|
593,200
|
7,307,290
|
|
|
4/24/2026
|
12.50
|
798
|
1,293,811
|
319
|
1,131,768
|
162,043
|
506,700
|
6,303,570
|
|
|
4/23/2026
|
12.70
|
1,260
|
2,338,493
|
514
|
2,402,674
|
-64,181
|
1,397,700
|
17,578,150
|
|
|
4/22/2026
|
12.90
|
524
|
969,898
|
392
|
1,695,152
|
-725,254
|
607,200
|
7,809,130
|
|
|
4/21/2026
|
13.00
|
311
|
913,258
|
447
|
1,848,818
|
-935,560
|
379,500
|
4,942,450
|
|
|
4/20/2026
|
13.20
|
356
|
1,266,106
|
641
|
1,766,751
|
-500,645
|
372,800
|
4,891,560
|
|
|
4/17/2026
|
12.90
|
455
|
988,387
|
312
|
1,029,937
|
-41,550
|
275,600
|
3,553,900
|
|
|
4/16/2026
|
13.00
|
409
|
936,180
|
388
|
1,272,684
|
-336,504
|
326,100
|
4,222,010
|
|
|
4/15/2026
|
13.10
|
380
|
1,106,748
|
549
|
1,706,254
|
-599,506
|
610,100
|
7,969,100
|
|
|
Page 1 of 1
|
|
|