|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
13.50
|
355
|
1,170,459
|
345
|
1,126,897
|
43,562
|
501,800
|
6,770,970
|
|
|
9/12/2025
|
13.50
|
328
|
1,238,343
|
283
|
956,304
|
282,039
|
462,000
|
6,222,150
|
|
|
9/11/2025
|
13.30
|
441
|
712,436
|
248
|
961,033
|
-248,597
|
219,800
|
2,924,370
|
|
|
9/10/2025
|
13.40
|
348
|
554,976
|
225
|
765,183
|
-210,207
|
88,200
|
1,180,010
|
|
|
9/9/2025
|
13.40
|
375
|
872,442
|
277
|
984,067
|
-111,625
|
336,900
|
4,526,800
|
|
|
9/8/2025
|
13.40
|
367
|
1,246,068
|
451
|
1,532,750
|
-286,682
|
660,800
|
8,897,800
|
|
|
9/5/2025
|
13.50
|
424
|
1,394,707
|
486
|
1,476,799
|
-82,092
|
678,700
|
9,151,560
|
|
|
9/4/2025
|
13.40
|
405
|
1,059,668
|
391
|
808,100
|
251,568
|
169,700
|
2,275,400
|
|
|
9/3/2025
|
13.50
|
570
|
1,177,091
|
375
|
1,098,454
|
78,637
|
443,600
|
5,937,570
|
|
|
8/29/2025
|
13.50
|
418
|
1,029,164
|
329
|
946,146
|
83,018
|
446,100
|
5,954,550
|
|
|
8/28/2025
|
13.30
|
338
|
745,977
|
295
|
866,596
|
-120,619
|
206,000
|
2,740,310
|
|
|
8/27/2025
|
13.30
|
357
|
929,516
|
391
|
1,108,277
|
-178,761
|
294,400
|
3,928,460
|
|
|
8/26/2025
|
13.40
|
355
|
573,681
|
296
|
794,299
|
-220,618
|
89,900
|
1,196,270
|
|
|
8/25/2025
|
13.30
|
366
|
1,045,492
|
441
|
1,158,046
|
-112,554
|
397,600
|
5,311,270
|
|
|
8/22/2025
|
13.30
|
512
|
1,279,424
|
406
|
1,101,750
|
177,674
|
516,800
|
6,880,420
|
|
|
8/21/2025
|
13.40
|
475
|
1,408,179
|
425
|
1,365,424
|
42,755
|
632,100
|
8,457,800
|
|
|
8/20/2025
|
13.40
|
881
|
1,640,997
|
488
|
1,917,064
|
-276,067
|
840,300
|
11,230,650
|
|
|
8/19/2025
|
13.60
|
1,099
|
2,673,049
|
748
|
1,981,072
|
691,977
|
1,013,900
|
13,821,050
|
|
|
8/18/2025
|
13.40
|
611
|
2,054,924
|
467
|
2,003,817
|
51,107
|
1,205,600
|
16,017,440
|
|
|
8/15/2025
|
13.20
|
775
|
1,643,559
|
413
|
1,370,512
|
273,047
|
490,400
|
6,480,650
|
|
|
Page 1 of 1
|
|
|