|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
10.80
|
449
|
724,456
|
178
|
794,062
|
-69,606
|
413,900
|
4,481,060
|
|
|
9/25/2026
|
10.90
|
249
|
255,717
|
126
|
446,101
|
-190,384
|
36,900
|
403,900
|
|
|
9/24/2026
|
11.00
|
288
|
265,183
|
110
|
379,491
|
-114,308
|
27,200
|
298,680
|
|
|
9/23/2026
|
11.00
|
237
|
345,850
|
145
|
491,811
|
-145,961
|
110,100
|
1,211,160
|
|
|
9/22/2026
|
11.00
|
249
|
363,242
|
167
|
513,035
|
-149,793
|
174,100
|
1,916,270
|
|
|
9/21/2026
|
11.00
|
232
|
298,003
|
134
|
380,143
|
-82,140
|
37,400
|
411,450
|
|
|
9/18/2026
|
11.00
|
283
|
344,884
|
131
|
384,322
|
-39,438
|
105,900
|
1,166,850
|
|
|
9/17/2026
|
11.00
|
212
|
273,181
|
128
|
330,047
|
-56,866
|
34,300
|
377,510
|
|
|
9/16/2026
|
11.10
|
209
|
247,998
|
131
|
382,264
|
-134,266
|
36,400
|
400,610
|
|
|
9/15/2026
|
11.00
|
239
|
301,715
|
134
|
382,124
|
-80,409
|
54,400
|
598,380
|
|
|
9/14/2026
|
11.00
|
266
|
364,185
|
167
|
598,855
|
-234,670
|
139,300
|
1,529,650
|
|
|
9/11/2026
|
11.00
|
272
|
290,495
|
151
|
592,918
|
-302,423
|
89,200
|
981,350
|
|
|
9/10/2026
|
11.00
|
232
|
297,951
|
129
|
406,245
|
-108,294
|
29,400
|
324,160
|
|
|
9/9/2026
|
11.10
|
266
|
327,542
|
135
|
413,119
|
-85,577
|
72,700
|
800,460
|
|
|
9/8/2026
|
11.10
|
286
|
435,118
|
92
|
484,270
|
-49,152
|
130,700
|
1,438,600
|
|
|
9/7/2026
|
11.10
|
284
|
428,220
|
143
|
427,050
|
1,170
|
77,200
|
854,560
|
|
|
9/4/2026
|
11.10
|
251
|
442,144
|
141
|
361,190
|
80,954
|
35,100
|
389,790
|
|
|
9/3/2026
|
11.10
|
284
|
383,192
|
139
|
360,275
|
22,917
|
80,300
|
890,700
|
|
|
Page 1 of 1
|
|
|