|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
13.30
|
366
|
1,045,492
|
441
|
1,158,046
|
-112,554
|
397,600
|
5,311,270
|
|
|
8/22/2025
|
13.30
|
512
|
1,279,424
|
406
|
1,101,750
|
177,674
|
516,800
|
6,880,420
|
|
|
8/21/2025
|
13.40
|
475
|
1,408,179
|
425
|
1,365,424
|
42,755
|
632,100
|
8,457,800
|
|
|
8/20/2025
|
13.40
|
881
|
1,640,997
|
488
|
1,917,064
|
-276,067
|
840,300
|
11,230,650
|
|
|
8/19/2025
|
13.60
|
1,099
|
2,673,049
|
748
|
1,981,072
|
691,977
|
1,013,900
|
13,821,050
|
|
|
8/18/2025
|
13.40
|
611
|
2,054,924
|
467
|
2,003,817
|
51,107
|
1,205,600
|
16,017,440
|
|
|
8/15/2025
|
13.20
|
775
|
1,643,559
|
413
|
1,370,512
|
273,047
|
490,400
|
6,480,650
|
|
|
8/14/2025
|
13.30
|
631
|
1,879,300
|
472
|
1,373,471
|
505,829
|
803,400
|
10,579,130
|
|
|
8/13/2025
|
13.10
|
608
|
1,516,100
|
405
|
1,548,712
|
-32,612
|
398,700
|
5,232,440
|
|
|
8/12/2025
|
13.20
|
657
|
2,284,447
|
456
|
1,593,593
|
690,854
|
678,600
|
8,899,130
|
|
|
8/11/2025
|
13.10
|
599
|
1,347,482
|
430
|
1,771,659
|
-424,177
|
516,900
|
6,774,420
|
|
|
8/8/2025
|
13.10
|
586
|
1,453,188
|
430
|
1,459,270
|
-6,082
|
432,100
|
5,660,300
|
|
|
8/7/2025
|
13.10
|
474
|
1,089,420
|
401
|
1,227,605
|
-138,185
|
300,000
|
3,943,140
|
|
|
8/6/2025
|
13.20
|
678
|
1,317,992
|
357
|
1,353,170
|
-35,178
|
521,500
|
6,825,160
|
|
|
8/5/2025
|
13.10
|
1,056
|
2,407,314
|
430
|
2,558,212
|
-150,898
|
1,257,600
|
16,447,210
|
|
|
8/4/2025
|
13.00
|
565
|
756,531
|
355
|
1,250,525
|
-493,994
|
323,200
|
4,232,350
|
|
|
8/1/2025
|
13.10
|
531
|
957,566
|
303
|
1,430,068
|
-472,502
|
395,500
|
5,177,690
|
|
|
7/31/2025
|
13.10
|
583
|
1,261,420
|
301
|
1,405,072
|
-143,652
|
387,000
|
5,063,770
|
|
|
7/30/2025
|
13.10
|
662
|
974,890
|
268
|
1,368,112
|
-393,222
|
274,400
|
3,574,620
|
|
|
7/29/2025
|
13.10
|
761
|
1,791,943
|
492
|
2,192,216
|
-400,273
|
1,000,500
|
13,109,680
|
|
|
Page 1 of 2 Next>
|
|
|