|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
395,500
|
5,177,690
|
|
|
7/31/2025
|
13.10
|
583
|
1,261,420
|
301
|
1,405,072
|
-143,652
|
387,000
|
5,063,770
|
|
|
7/30/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
274,400
|
3,574,620
|
|
|
7/29/2025
|
13.10
|
761
|
1,791,943
|
492
|
2,192,216
|
-400,273
|
1,000,500
|
13,109,680
|
|
|
7/28/2025
|
13.30
|
598
|
1,795,197
|
480
|
1,833,122
|
-37,925
|
857,100
|
11,335,960
|
|
|
7/25/2025
|
13.20
|
614
|
1,759,092
|
336
|
2,231,605
|
-472,513
|
933,500
|
12,307,870
|
|
|
7/24/2025
|
13.10
|
755
|
1,680,868
|
436
|
2,340,537
|
-659,669
|
889,400
|
11,667,370
|
|
|
7/23/2025
|
13.20
|
709
|
3,546,066
|
657
|
1,946,472
|
1,599,594
|
704,500
|
9,294,940
|
|
|
7/22/2025
|
13.20
|
340
|
607,920
|
291
|
1,089,394
|
-481,474
|
77,700
|
1,032,120
|
|
|
7/21/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
274,700
|
3,654,680
|
|
|
7/18/2025
|
13.40
|
528
|
7,951,521
|
406
|
1,549,514
|
6,402,007
|
650,600
|
8,652,630
|
|
|
7/17/2025
|
13.30
|
447
|
1,650,952
|
365
|
1,391,007
|
259,945
|
403,400
|
5,341,620
|
|
|
7/16/2025
|
13.30
|
331
|
1,156,934
|
304
|
996,997
|
159,937
|
249,900
|
3,315,610
|
|
|
7/15/2025
|
13.30
|
449
|
1,870,933
|
418
|
1,282,711
|
588,222
|
752,500
|
10,022,950
|
|
|
7/14/2025
|
13.20
|
399
|
1,522,670
|
364
|
1,250,713
|
271,957
|
408,800
|
5,404,130
|
|
|
7/11/2025
|
13.10
|
488
|
1,785,297
|
394
|
1,195,311
|
589,986
|
620,600
|
8,177,480
|
|
|
7/10/2025
|
13.10
|
472
|
1,510,491
|
488
|
1,023,093
|
487,398
|
439,900
|
5,771,860
|
|
|
7/9/2025
|
13.20
|
589
|
1,820,234
|
527
|
1,355,916
|
464,318
|
604,100
|
7,908,680
|
|
|
7/8/2025
|
13.10
|
544
|
1,461,739
|
456
|
1,550,311
|
-88,572
|
951,800
|
12,465,360
|
|
|
7/7/2025
|
13.10
|
316
|
1,169,933
|
404
|
1,168,900
|
1,033
|
265,700
|
3,491,370
|
|
|
Page 1 of 2 Next>
|
|
|