|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
13.60
|
209
|
388,584
|
168
|
261,025
|
127,559
|
61,400
|
839,800
|
|
|
11/21/2024
|
13.70
|
224
|
918,982
|
237
|
434,819
|
484,163
|
167,900
|
2,302,210
|
|
|
11/20/2024
|
13.60
|
248
|
409,611
|
198
|
417,185
|
-7,574
|
204,300
|
2,766,320
|
|
|
11/19/2024
|
13.60
|
210
|
347,931
|
157
|
356,608
|
-8,677
|
164,500
|
2,228,510
|
|
|
11/18/2024
|
13.50
|
286
|
396,757
|
185
|
400,420
|
-3,663
|
105,200
|
1,425,200
|
|
|
11/15/2024
|
13.60
|
312
|
428,583
|
191
|
446,463
|
-17,880
|
181,000
|
2,460,480
|
|
|
11/14/2024
|
13.60
|
275
|
365,157
|
144
|
380,579
|
-15,422
|
140,900
|
1,919,280
|
|
|
11/13/2024
|
13.70
|
241
|
359,871
|
196
|
371,697
|
-11,826
|
120,200
|
1,647,390
|
|
|
11/12/2024
|
13.70
|
196
|
252,473
|
185
|
306,419
|
-53,946
|
59,600
|
819,210
|
|
|
11/11/2024
|
13.70
|
364
|
740,760
|
200
|
564,187
|
176,573
|
289,000
|
3,944,550
|
|
|
11/8/2024
|
13.70
|
254
|
438,950
|
227
|
511,306
|
-72,356
|
226,300
|
3,101,940
|
|
|
11/7/2024
|
13.70
|
272
|
591,897
|
210
|
672,911
|
-81,014
|
270,800
|
3,710,560
|
|
|
11/6/2024
|
13.70
|
441
|
569,696
|
204
|
581,712
|
-12,016
|
296,800
|
4,043,490
|
|
|
11/5/2024
|
13.70
|
297
|
244,766
|
149
|
353,868
|
-109,102
|
60,800
|
831,180
|
|
|
11/4/2024
|
13.70
|
373
|
369,368
|
172
|
573,584
|
-204,216
|
199,600
|
2,725,830
|
|
|
11/1/2024
|
13.80
|
294
|
288,474
|
170
|
558,957
|
-270,483
|
148,000
|
2,037,920
|
|
|
10/31/2024
|
13.90
|
276
|
306,440
|
158
|
434,401
|
-127,961
|
119,500
|
1,750,290
|
|
|
10/30/2024
|
13.80
|
308
|
387,796
|
177
|
566,168
|
-178,372
|
195,800
|
2,705,370
|
|
|
10/29/2024
|
13.80
|
247
|
311,850
|
182
|
525,300
|
-213,450
|
71,900
|
1,097,860
|
|
|
10/28/2024
|
14.00
|
337
|
544,132
|
162
|
667,629
|
-123,497
|
298,700
|
4,132,420
|
|
|
Page 1 of 2 Next>
|
|
|