|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
13.40
|
0
|
871,400
|
0
|
1,124,900
|
-253,500
|
240,800
|
3,241,030
|
|
|
3/4/2026
|
13.30
|
1,359
|
2,483,324
|
1,253
|
3,718,944
|
-1,235,620
|
1,493,000
|
20,100,230
|
|
|
3/3/2026
|
13.70
|
1,373
|
4,661,341
|
1,473
|
3,814,776
|
846,565
|
2,232,200
|
30,344,590
|
|
|
3/2/2026
|
12.90
|
1,003
|
2,070,667
|
645
|
1,908,696
|
161,971
|
1,110,600
|
14,181,800
|
|
|
2/27/2026
|
12.70
|
458
|
888,838
|
418
|
981,520
|
-92,682
|
216,000
|
2,743,920
|
|
|
2/26/2026
|
12.80
|
474
|
1,052,841
|
300
|
651,998
|
400,843
|
245,300
|
3,108,290
|
|
|
2/25/2026
|
12.60
|
855
|
1,954,941
|
404
|
1,110,574
|
844,367
|
475,400
|
5,972,960
|
|
|
2/24/2026
|
12.70
|
419
|
874,399
|
486
|
960,867
|
-86,468
|
155,100
|
1,968,790
|
|
|
2/23/2026
|
12.80
|
450
|
901,481
|
451
|
1,046,066
|
-144,585
|
295,600
|
3,746,070
|
|
|
2/13/2026
|
12.50
|
366
|
693,282
|
296
|
695,781
|
-2,499
|
159,700
|
2,004,610
|
|
|
2/12/2026
|
12.60
|
311
|
734,644
|
273
|
629,693
|
104,951
|
132,200
|
1,653,300
|
|
|
2/11/2026
|
12.50
|
390
|
654,850
|
233
|
671,168
|
-16,318
|
180,900
|
2,245,190
|
|
|
2/10/2026
|
12.40
|
393
|
677,433
|
297
|
595,707
|
81,726
|
247,700
|
3,080,790
|
|
|
2/9/2026
|
12.40
|
454
|
861,565
|
337
|
1,026,340
|
-164,775
|
419,100
|
5,244,800
|
|
|
2/6/2026
|
12.60
|
579
|
1,194,710
|
504
|
1,269,074
|
-74,364
|
415,000
|
5,255,190
|
|
|
2/5/2026
|
12.80
|
712
|
2,421,323
|
774
|
1,957,546
|
463,777
|
903,800
|
11,525,530
|
|
|
Page 1 of 1
|
|
|