|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
109,200
|
|
|
8/27/2026
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
59,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
69,200
|
|
|
8/25/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
52,900
|
|
|
8/24/2026
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
54,600
|
|
|
8/21/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
261,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
156,200
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
74,200
|
|
|
8/18/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
150,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
107,300
|
|
|
8/14/2026
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
202,500
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
168,000
|
|
|
8/12/2026
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
583,000
|
|
|
8/11/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
110,200
|
|
|
8/10/2026
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
130,000
|
|
|
8/7/2026
|
+0.10/+0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
72,200
|
|
|
8/6/2026
|
-0.20/-1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
112,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
216,400
|
|
|
8/4/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
82,000
|
|
|
8/3/2026
|
+0.10/+0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
225,100
|
|
|