Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2024
|
+0.10/+0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
59,600
|
|
11/11/2024
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.60
|
13.70
|
289,000
|
|
11/8/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
226,300
|
|
11/7/2024
|
+0.10/+0.74%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
270,800
|
|
11/6/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
296,800
|
|
11/5/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
60,800
|
|
11/4/2024
|
-0.10/-0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
13.70
|
199,600
|
|
11/1/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
148,000
|
|
10/31/2024
|
+0.10/+0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
126,200
|
|
10/30/2024
|
-0.10/-0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
195,800
|
|
10/29/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.90
|
13.80
|
78,600
|
|
10/28/2024
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
14.00
|
298,700
|
|
10/25/2024
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
171,600
|
|
10/24/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
101,700
|
|
10/23/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.80
|
13.90
|
379,000
|
|
10/22/2024
|
-0.10/-0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
13.90
|
327,400
|
|
10/21/2024
|
+0.10/+0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
158,400
|
|
10/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
107,500
|
|
10/17/2024
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
203,700
|
|
10/16/2024
|
-0.10/-0.71%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.00
|
13.90
|
61,100
|
|
|