|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.51
|
11.50
|
276,200
|
|
|
6/25/2026
|
-0.10/-0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
259,800
|
|
|
6/24/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
182,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.72
|
11.80
|
233,000
|
|
|
6/22/2026
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
100,200
|
|
|
6/19/2026
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
174,700
|
|
|
6/18/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
11.80
|
867,700
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
177,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
136,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
209,100
|
|
|
6/12/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
115,500
|
|
|
6/11/2026
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
106,200
|
|
|
6/10/2026
|
+0.10/+0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
72,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
79,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
240,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
95,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
85,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
190,300
|
|
|
6/2/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.90
|
12.00
|
329,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
166,900
|
|
|