|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.81
|
10.80
|
99,300
|
|
|
9/28/2026
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
413,900
|
|
|
9/25/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
36,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
27,200
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
110,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
174,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
37,400
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
105,900
|
|
|
9/17/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
34,300
|
|
|
9/16/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
36,400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
54,400
|
|
|
9/14/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
139,300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
89,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
29,400
|
|
|
9/9/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
72,700
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
130,700
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
77,200
|
|
|
9/4/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
35,100
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
80,300
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
109,200
|
|
|