Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
+0.20/+1.48%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
13.70
|
167,900
|
|
11/20/2024
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.50
|
13.60
|
204,300
|
|
11/19/2024
|
+0.10/+0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
164,500
|
|
11/18/2024
|
-0.10/-0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
105,200
|
|
11/15/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
13.60
|
181,000
|
|
11/14/2024
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
140,900
|
|
11/13/2024
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
120,200
|
|
11/12/2024
|
+0.10/+0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
59,600
|
|
11/11/2024
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.60
|
13.70
|
289,000
|
|
11/8/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
226,300
|
|
11/7/2024
|
+0.10/+0.74%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
270,800
|
|
11/6/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
296,800
|
|
11/5/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
60,800
|
|
11/4/2024
|
-0.10/-0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
13.70
|
199,600
|
|
11/1/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
148,000
|
|
10/31/2024
|
+0.10/+0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
126,200
|
|
10/30/2024
|
-0.10/-0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
195,800
|
|
10/29/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.90
|
13.80
|
78,600
|
|
10/28/2024
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
14.00
|
298,700
|
|
10/25/2024
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
171,600
|
|
|