|
Closing price on 10/19/2026
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
78,200 |
| Split-adjusted Price |
10.70 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
78,200
|
|
|
10/16/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
154,000
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
192,500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
111,700
|
|
|
10/13/2026
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
228,300
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
174,000
|
|
|
10/9/2026
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
82,500
|
|
|
10/8/2026
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.90
|
10.90
|
1,277,600
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
125,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
197,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
138,300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
74,800
|
|
|
10/1/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
91,900
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
117,700
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
99,300
|
|
|
9/28/2026
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
413,900
|
|
|
9/25/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
36,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
27,200
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
110,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
174,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
37,400
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
105,900
|
|
|
9/17/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
34,300
|
|
|
9/16/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
36,400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
54,400
|
|
|
9/14/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
139,300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
89,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
29,400
|
|
|
9/9/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
72,700
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
130,700
|
|
|