Closing price on 7/7/2025
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.10 |
Volume |
265,700 |
Split-adjusted Price |
13.10 |
There is no data on 7/8/2025. Display data on 7/7/2025 instead.
|
|
QTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.14
|
13.10
|
265,700
|
|
7/4/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.14
|
13.20
|
77,000
|
|
7/3/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.15
|
13.20
|
113,200
|
|
7/2/2025
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.16
|
13.20
|
62,800
|
|
7/1/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.25
|
13.10
|
404,800
|
|
6/30/2025
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.26
|
13.10
|
191,800
|
|
6/27/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.24
|
13.10
|
536,200
|
|
6/26/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.30
|
13.20
|
143,800
|
|
6/25/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.37
|
13.20
|
211,900
|
|
6/24/2025
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.37
|
13.20
|
310,500
|
|
6/23/2025
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.27
|
13.20
|
196,500
|
|
6/20/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.22
|
13.10
|
341,600
|
|
6/19/2025
|
+0.20 / +1.52%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.34
|
13.20
|
681,800
|
|
6/18/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.20
|
13.10
|
752,000
|
|
6/17/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.27
|
13.10
|
334,900
|
|
6/16/2025
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.27
|
13.10
|
72,400
|
|
6/13/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.21
|
13.00
|
201,200
|
|
6/12/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.25
|
13.10
|
174,100
|
|
6/11/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.29
|
13.10
|
365,600
|
|
6/10/2025
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.28
|
13.00
|
280,800
|
|
6/9/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.32
|
13.10
|
92,900
|
|
6/6/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.34
|
13.20
|
134,800
|
|
6/5/2025
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.38
|
13.30
|
109,300
|
|
6/4/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
13.20
|
193,400
|
|
6/3/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.39
|
13.20
|
348,200
|
|
6/2/2025
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.38
|
13.30
|
296,500
|
|
5/30/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.37
|
13.10
|
145,400
|
|
5/29/2025
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.38
|
13.20
|
167,500
|
|
5/28/2025
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.34
|
13.20
|
285,300
|
|
5/27/2025
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.29
|
13.20
|
348,100
|
|
|