|
Closing price on 6/23/2026
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
233,000 |
| Split-adjusted Price |
11.80 |
There is no data on 6/24/2026. Display data on 6/23/2026 instead.
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.72
|
11.80
|
233,000
|
|
|
6/22/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
100,200
|
|
|
6/19/2026
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
174,700
|
|
|
6/18/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
11.80
|
867,700
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
177,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
136,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
209,100
|
|
|
6/12/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
115,500
|
|
|
6/11/2026
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
106,200
|
|
|
6/10/2026
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
72,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
79,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
240,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
95,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
85,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
190,300
|
|
|
6/2/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.90
|
12.00
|
329,500
|
|
|
6/1/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
166,900
|
|
|
5/29/2026
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
163,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
576,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
303,700
|
|
|
5/26/2026
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
148,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.20
|
12.10
|
396,500
|
|
|
5/22/2026
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
366,100
|
|
|
5/21/2026
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
1,322,400
|
|
|
5/20/2026
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
357,700
|
|
|
5/19/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
218,300
|
|
|
5/18/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
806,700
|
|
|
5/15/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
103,200
|
|
|
5/14/2026
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.30
|
12.40
|
207,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.00
|
12.10
|
1,377,200
|
|
|