Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	13.70	167,900
11/20/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.50	13.60	204,300
11/19/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	13.60	164,500
11/18/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	13.50	105,200
11/15/2024	0.00 / 0.00%	13.80	13.80	13.50	13.60	13.60	13.60	181,000
11/14/2024	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	13.60	140,900
11/13/2024	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	13.70	120,200
11/12/2024	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.70	13.70	59,600
11/11/2024	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.60	13.70	289,000
11/8/2024	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.70	13.70	226,300
11/7/2024	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.70	13.70	270,800
11/6/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	13.70	296,800
11/5/2024	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	13.70	60,800
11/4/2024	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.70	13.70	199,600
11/1/2024	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	13.80	148,000
10/31/2024	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.80	13.90	126,200
10/30/2024	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	13.80	195,800
10/29/2024	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.90	13.80	78,600
10/28/2024	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.80	14.00	298,700
10/25/2024	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	13.90	171,600
10/24/2024	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.80	13.80	101,700
10/23/2024	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.80	13.90	379,000
10/22/2024	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	13.90	327,400
10/21/2024	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	14.00	158,400
10/18/2024	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	107,500
10/17/2024	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	13.90	203,700
10/16/2024	-0.10 / -0.71%	14.10	14.10	13.90	13.90	14.00	13.90	61,100
10/15/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	306,800
10/14/2024	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.10	14.00	212,600
10/11/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	14.10	94,900

<<Previous 30 days

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	81,300	10.80	0.93%
BHA	400	22.00	0.00%
BSA	0	22.20	0.00%
BTP	24,200	11.70	-0.85%
CHP	9,500	33.00	0.00%
DNA	100	23.70	7.73%
DNC	100	78.00	0.65%
DNH	100	44.00	-12.00%
DRL	1,000	60.40	0.50%