Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	13.70	506,100
4/18/2025	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	13.80	118,100
4/17/2025	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	13.80	346,800
4/16/2025	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	13.70	570,200
4/15/2025	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.70	13.80	389,400
4/14/2025	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.70	13.80	408,500
4/11/2025	-0.20 / -1.44%	13.80	13.90	13.30	13.70	13.60	13.70	482,000
4/10/2025	+1.40 / +11.11%	13.80	14.10	12.90	14.00	13.90	14.00	1,561,500
4/9/2025	+0.10 / +0.79%	12.60	12.80	12.30	12.70	12.60	12.70	378,300
4/8/2025	-0.20 / -1.56%	13.10	13.10	12.40	12.60	12.60	12.60	1,160,300
4/4/2025	-0.10 / -0.76%	12.80	13.20	12.10	13.00	12.80	13.00	696,400
4/3/2025	-0.90 / -6.57%	13.50	13.70	12.50	12.80	13.10	12.80	1,355,200
4/2/2025	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.70	13.80	578,500
4/1/2025	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.80	13.80	298,100
3/31/2025	+0.20 / +1.45%	13.80	14.00	13.50	14.00	13.80	14.00	761,100
3/28/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	13.80	150,300
3/27/2025	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.80	13.90	97,400
3/26/2025	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	13.90	136,800
3/25/2025	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.90	13.90	517,300
3/24/2025	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	251,000
3/21/2025	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	13.90	122,500
3/20/2025	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	14.00	282,300
3/19/2025	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.90	14.00	152,800
3/18/2025	+0.10 / +0.72%	13.90	14.10	13.80	14.00	14.00	14.00	300,400
3/17/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	138,000
3/14/2025	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.90	13.90	158,500
3/13/2025	-0.10 / -0.71%	14.00	14.10	13.80	13.90	14.00	13.90	1,731,100
3/12/2025	0.00 / 0.00%	13.70	14.00	13.40	13.90	14.00	13.90	511,400
3/11/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	385,500
3/10/2025	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	14.00	722,400

<<Previous 30 days

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	300	53.20	-3.27%
BGE	596,700	3.50	0.00%
BHA	2,000	23.20	-3.73%
BSA	900	21.40	-2.28%
BTP	7,400	11.70	-1.27%
CHP	7,500	33.15	1.07%
DNA	300	24.80	0.00%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	7,100	56.60	-1.57%