Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.14	13.10	265,700
7/4/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.14	13.20	77,000
7/3/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.15	13.20	113,200
7/2/2025	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.16	13.20	62,800
7/1/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.25	13.10	404,800
6/30/2025	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.26	13.10	191,800
6/27/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.24	13.10	536,200
6/26/2025	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.30	13.20	143,800
6/25/2025	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	13.20	211,900
6/24/2025	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.37	13.20	310,500
6/23/2025	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.27	13.20	196,500
6/20/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.22	13.10	341,600
6/19/2025	+0.20 / +1.52%	13.30	13.50	13.20	13.40	13.34	13.20	681,800
6/18/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.20	13.10	752,000
6/17/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.27	13.10	334,900
6/16/2025	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.27	13.10	72,400
6/13/2025	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.21	13.00	201,200
6/12/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.25	13.10	174,100
6/11/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.29	13.10	365,600
6/10/2025	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.28	13.00	280,800
6/9/2025	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.32	13.10	92,900
6/6/2025	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.34	13.20	134,800
6/5/2025	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.38	13.30	109,300
6/4/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	13.20	193,400
6/3/2025	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.39	13.20	348,200
6/2/2025	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.38	13.30	296,500
5/30/2025	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.37	13.10	145,400
5/29/2025	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.38	13.20	167,500
5/28/2025	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.34	13.20	285,300
5/27/2025	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.29	13.20	348,100

<<Previous 30 days

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	0	5.20	0.00%
BHA	0	26.50	0.00%
BSA	100	22.50	0.00%
BTP	18,100	12.00	0.42%
CHP	27,700	35.10	0.57%
DNA	0	25.00	0.00%
DNC	100	70.40	10.00%
DNH	0	36.60	0.00%
DRL	6,000	56.60	-0.18%