|
Closing price on 12/27/2024
|
|
| Open |
13.70 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
225,300 |
| Split-adjusted Price |
13.80 |
There is no data on 12/28/2024. Display data on 12/27/2024 instead.
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2024
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.70
|
13.80
|
225,300
|
|
|
12/26/2024
|
+0.10 / +0.73%
|
14.00
|
14.20
|
13.60
|
13.80
|
13.80
|
13.80
|
370,900
|
|
|
12/25/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.70
|
13.61
|
368,400
|
|
|
12/24/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
13.61
|
258,500
|
|
|
12/23/2024
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
13.70
|
315,700
|
|
|
12/20/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
13.70
|
259,200
|
|
|
12/19/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.50
|
13.42
|
350,600
|
|
|
12/18/2024
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
13.51
|
173,300
|
|
|
12/17/2024
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.40
|
13.33
|
229,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.40
|
13.42
|
205,100
|
|
|
12/13/2024
|
-0.20 / -1.38%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.40
|
13.33
|
491,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
13.51
|
291,600
|
|
|
12/11/2024
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.50
|
13.51
|
524,400
|
|
|
12/10/2024
|
+0.60 / +4.26%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.80
|
13.70
|
425,700
|
|
|
12/9/2024
|
+0.50 / +3.57%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.10
|
13.51
|
1,017,200
|
|
|
12/6/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
13.14
|
273,300
|
|
|
12/5/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
13.14
|
171,900
|
|
|
12/4/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
13.05
|
183,400
|
|
|
12/3/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
13.14
|
121,400
|
|
|
12/2/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
13.14
|
96,400
|
|
|
11/29/2024
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
13.05
|
137,900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
12.95
|
49,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
12.95
|
39,400
|
|
|
11/26/2024
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
12.95
|
69,400
|
|
|
11/25/2024
|
+0.20 / +1.46%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.80
|
12.95
|
252,300
|
|
|
11/22/2024
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
12.67
|
61,400
|
|
|
11/21/2024
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
12.77
|
167,900
|
|
|
11/20/2024
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.50
|
12.67
|
204,300
|
|
|
11/19/2024
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
12.67
|
164,500
|
|
|
11/18/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
12.58
|
105,200
|
|
|