Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.08	13.10	387,000
7/30/2025	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.03	13.10	274,400
7/29/2025	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.10	13.10	1,000,500
7/28/2025	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.23	13.30	857,100
7/25/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.18	13.20	933,500
7/24/2025	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.12	13.10	889,400
7/23/2025	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	13.20	704,500
7/22/2025	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.28	13.20	77,700
7/21/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	274,700
7/18/2025	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	13.40	650,600
7/17/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.24	13.30	403,400
7/16/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	13.30	116,200
7/15/2025	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.32	13.30	752,500
7/14/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	13.20	408,800
7/11/2025	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.18	13.10	620,600
7/10/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	13.10	439,900
7/9/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.09	13.20	604,100
7/8/2025	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	13.10	951,800
7/7/2025	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.14	13.10	265,700
7/4/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.14	13.20	77,000
7/3/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.15	13.20	113,200
7/2/2025	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.16	13.20	62,800
7/1/2025	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.25	13.10	404,800
6/30/2025	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.26	13.10	191,800
6/27/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.24	13.10	536,200
6/26/2025	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.30	13.20	143,800
6/25/2025	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.37	13.20	211,900
6/24/2025	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.37	13.20	310,500
6/23/2025	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.27	13.20	196,500
6/20/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.22	13.10	341,600

<<Previous 30 days

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	600	55.90	0.00%
BGE	0	5.60	0.00%
BHA	5,000	24.00	-1.64%
BSA	100	23.40	0.86%
BTP	44,200	11.75	0.00%
CHP	47,500	34.45	0.00%
DNA	0	24.70	0.00%
DNC	800	58.00	-3.33%
DNH	0	47.00	0.00%
DRL	4,000	55.20	-0.36%