Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.70	14.20	192,600
8/30/2024	0.00 / 0.00%	14.80	14.90	14.70	14.70	14.80	14.20	159,900
8/29/2024	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.70	14.30	190,600
8/28/2024	0.00 / 0.00%	14.80	14.80	14.60	14.70	14.70	14.20	260,700
8/27/2024	0.00 / 0.00%	14.80	14.90	14.60	14.80	14.70	14.30	142,400
8/26/2024	-0.10 / -0.67%	15.00	15.00	14.80	14.80	14.80	14.30	143,800
8/23/2024	0.00 / 0.00%	14.90	15.10	14.80	14.90	14.90	14.39	170,100
8/22/2024	+0.10 / +0.68%	15.00	15.00	14.80	14.90	14.90	14.39	84,600
8/21/2024	+0.30 / +2.04%	14.80	15.20	14.60	15.00	14.80	14.49	516,200
8/20/2024	+0.10 / +0.68%	14.90	14.90	14.60	14.80	14.70	14.30	289,500
8/19/2024	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.70	14.30	104,100
8/16/2024	+0.10 / +0.69%	14.50	14.80	14.50	14.60	14.60	14.10	240,000
8/15/2024	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.50	14.01	94,200
8/14/2024	-0.10 / -0.68%	14.70	14.70	14.40	14.50	14.50	14.01	411,800
8/13/2024	0.00 / 0.00%	14.80	14.80	14.60	14.70	14.60	14.20	169,100
8/12/2024	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.70	14.30	86,400
8/9/2024	+0.10 / +0.68%	14.60	14.80	14.60	14.70	14.60	14.20	72,900
8/8/2024	+0.20 / +1.39%	14.50	14.80	14.40	14.60	14.60	14.10	168,300
8/7/2024	+0.30 / +2.10%	14.60	14.60	14.30	14.60	14.40	14.10	85,100
8/6/2024	0.00 / 0.00%	14.30	14.50	13.80	14.40	14.30	13.91	509,200
8/5/2024	-0.40 / -2.72%	14.90	14.90	14.10	14.30	14.40	13.81	429,600
8/2/2024	0.00 / 0.00%	14.90	14.90	14.50	14.90	14.70	14.39	364,800
8/1/2024	-0.20 / -1.32%	15.10	15.20	14.70	14.90	14.90	14.39	291,700
7/31/2024	-0.20 / -1.32%	15.30	15.30	15.00	15.00	15.10	14.49	274,600
7/30/2024	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.20	14.68	103,800
7/29/2024	0.00 / 0.00%	15.40	15.50	15.20	15.30	15.30	14.78	80,400
7/26/2024	+0.20 / +1.32%	15.20	15.40	15.20	15.30	15.30	14.78	119,200
7/25/2024	+0.10 / +0.66%	15.20	15.20	15.00	15.20	15.10	14.68	109,100
7/24/2024	-0.10 / -0.65%	15.00	15.30	15.00	15.20	15.10	14.68	144,400
7/23/2024	0.00 / 0.00%	15.20	15.40	15.10	15.10	15.30	14.59	244,900

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%