|
Closing price on 9/29/2022
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
15.90 |
| Volume |
374,500 |
| Split-adjusted Price |
12.52 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
-0.30 / -1.85%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.00
|
12.52
|
374,500
|
|
|
9/28/2022
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.20
|
12.68
|
175,800
|
|
|
9/27/2022
|
+0.10 / +0.63%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.20
|
12.68
|
289,900
|
|
|
9/26/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.00
|
12.68
|
680,000
|
|
|
9/23/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
12.83
|
84,800
|
|
|
9/22/2022
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
12.99
|
215,900
|
|
|
9/21/2022
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
12.91
|
115,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
12.83
|
244,300
|
|
|
9/19/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.30
|
12.83
|
387,000
|
|
|
9/16/2022
|
-0.40 / -2.40%
|
16.60
|
16.70
|
16.30
|
16.30
|
16.40
|
12.83
|
327,000
|
|
|
9/15/2022
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.70
|
13.15
|
293,900
|
|
|
9/14/2022
|
-0.20 / -1.20%
|
16.40
|
16.60
|
16.20
|
16.40
|
16.40
|
12.91
|
82,500
|
|
|
9/13/2022
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
12.99
|
289,100
|
|
|
9/12/2022
|
+0.40 / +2.44%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.70
|
13.23
|
392,800
|
|
|
9/9/2022
|
+0.10 / +0.61%
|
16.20
|
16.60
|
16.20
|
16.40
|
16.40
|
12.91
|
542,100
|
|
|
9/8/2022
|
-0.30 / -1.82%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.30
|
12.76
|
350,200
|
|
|
9/7/2022
|
-0.40 / -2.37%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.50
|
12.99
|
546,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.60
|
17.10
|
16.60
|
16.70
|
16.90
|
13.15
|
764,600
|
|
|
9/5/2022
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
13.15
|
262,300
|
|
|
8/31/2022
|
+0.30 / +1.82%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.60
|
13.23
|
745,600
|
|
|
8/30/2022
|
+0.30 / +1.85%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
12.99
|
588,600
|
|
|
8/29/2022
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.20
|
12.83
|
356,500
|
|
|
8/26/2022
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.30
|
16.40
|
16.40
|
12.91
|
284,300
|
|
|
8/25/2022
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.20
|
16.50
|
16.30
|
12.99
|
268,900
|
|
|
8/24/2022
|
+0.30 / +1.88%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.30
|
12.83
|
250,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.00
|
12.68
|
183,100
|
|
|
8/22/2022
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
12.60
|
339,700
|
|
|
8/19/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
12.68
|
213,700
|
|
|
8/18/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
12.83
|
231,900
|
|
|
8/17/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.40
|
12.91
|
241,100
|
|
|