|
Closing price on 9/28/2020
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
15,000 |
| Split-adjusted Price |
7.31 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
7.31
|
15,000
|
|
|
9/25/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
7.31
|
16,500
|
|
|
9/24/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
22,300
|
|
|
9/23/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.02
|
7.31
|
18,500
|
|
|
9/22/2020
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
7.31
|
64,000
|
|
|
9/21/2020
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
7.38
|
85,600
|
|
|
9/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
7.44
|
8,900
|
|
|
9/17/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
24,700
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
121,400
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
94,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
398,400
|
|
|
9/11/2020
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.28
|
7.51
|
72,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
22,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
7.44
|
25,500
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
7.44
|
16,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
63,200
|
|
|
9/4/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
7.38
|
12,400
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
83,600
|
|
|
9/1/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
7.44
|
68,100
|
|
|
8/31/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.24
|
7.44
|
17,700
|
|
|
8/28/2020
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.20
|
7.51
|
28,500
|
|
|
8/27/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
7.51
|
33,700
|
|
|
8/26/2020
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.37
|
7.51
|
49,100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.22
|
7.44
|
13,700
|
|
|
8/24/2020
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
7.44
|
3,011,900
|
|
|
8/21/2020
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
7.44
|
34,500
|
|
|
8/20/2020
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
7.31
|
11,500
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
1,300
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
7.44
|
35,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
98,200
|
|
|