Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.30	14.40	283,900
9/23/2024	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.30	14.40	288,900
9/20/2024	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.20	14.30	172,700
9/19/2024	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	14.20	130,300
9/18/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	14.10	83,900
9/17/2024	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	14.10	83,400
9/16/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	14.00	278,800
9/13/2024	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	14.10	137,000
9/12/2024	+0.10 / +0.71%	14.20	14.20	14.00	14.10	14.10	14.10	82,500
9/11/2024	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.00	14.20	223,700
9/10/2024	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.20	14.10	111,300
9/9/2024	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	14.20	79,100
9/6/2024	0.00 / 0.00%	14.70	14.70	14.20	14.20	14.20	14.20	152,800
9/5/2024	0.00 / 0.00%	14.80	14.90	14.60	14.70	14.70	14.20	275,700
9/4/2024	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.70	14.20	192,600
8/30/2024	0.00 / 0.00%	14.80	14.90	14.70	14.70	14.80	14.20	159,900
8/29/2024	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.70	14.30	190,600
8/28/2024	0.00 / 0.00%	14.80	14.80	14.60	14.70	14.70	14.20	260,700
8/27/2024	0.00 / 0.00%	14.80	14.90	14.60	14.80	14.70	14.30	142,400
8/26/2024	-0.10 / -0.67%	15.00	15.00	14.80	14.80	14.80	14.30	143,800
8/23/2024	0.00 / 0.00%	14.90	15.10	14.80	14.90	14.90	14.39	170,100
8/22/2024	+0.10 / +0.68%	15.00	15.00	14.80	14.90	14.90	14.39	84,600
8/21/2024	+0.30 / +2.04%	14.80	15.20	14.60	15.00	14.80	14.49	516,200
8/20/2024	+0.10 / +0.68%	14.90	14.90	14.60	14.80	14.70	14.30	289,500
8/19/2024	+0.20 / +1.37%	14.60	14.80	14.60	14.80	14.70	14.30	104,100
8/16/2024	+0.10 / +0.69%	14.50	14.80	14.50	14.60	14.60	14.10	240,000
8/15/2024	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.50	14.01	94,200
8/14/2024	-0.10 / -0.68%	14.70	14.70	14.40	14.50	14.50	14.01	411,800
8/13/2024	0.00 / 0.00%	14.80	14.80	14.60	14.70	14.60	14.20	169,100
8/12/2024	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.70	14.30	86,400

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%