|
Closing price on 9/11/2020
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
72,900 |
| Split-adjusted Price |
7.51 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.28
|
7.51
|
72,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
22,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
7.44
|
25,500
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
7.44
|
16,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
63,200
|
|
|
9/4/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
7.38
|
12,400
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
83,600
|
|
|
9/1/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
7.44
|
68,100
|
|
|
8/31/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.24
|
7.44
|
17,700
|
|
|
8/28/2020
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.20
|
7.51
|
28,500
|
|
|
8/27/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
7.51
|
33,700
|
|
|
8/26/2020
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.37
|
7.51
|
49,100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.22
|
7.44
|
13,700
|
|
|
8/24/2020
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
7.44
|
3,011,900
|
|
|
8/21/2020
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
7.44
|
34,500
|
|
|
8/20/2020
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
7.31
|
11,500
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
1,300
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
7.44
|
35,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
98,200
|
|
|
8/14/2020
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.21
|
7.44
|
32,900
|
|
|
8/13/2020
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.22
|
7.51
|
20,600
|
|
|
8/12/2020
|
0.00 / 0.00%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.30
|
7.44
|
58,300
|
|
|
8/11/2020
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
17,400
|
|
|
8/10/2020
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
7.51
|
21,100
|
|
|
8/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.11
|
7.38
|
9,500
|
|
|
8/6/2020
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.12
|
7.38
|
7,200
|
|
|
8/5/2020
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
7.44
|
6,500
|
|
|
8/4/2020
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
7.38
|
6,700
|
|
|
8/3/2020
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.03
|
7.44
|
28,800
|
|
|
7/31/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.96
|
7.38
|
18,700
|
|
|