|
Closing price on 8/6/2026
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
112,900 |
| Split-adjusted Price |
11.10 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
112,900
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
216,400
|
|
|
8/4/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
82,000
|
|
|
8/3/2026
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
225,100
|
|
|
7/31/2026
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
102,900
|
|
|
7/30/2026
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
130,400
|
|
|
7/29/2026
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
80,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
44,300
|
|
|
7/27/2026
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
190,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
122,300
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
207,600
|
|
|
7/22/2026
|
-0.10 / -0.89%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.00
|
11.10
|
323,200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
239,700
|
|
|
7/20/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.10
|
11.20
|
11.10
|
338,700
|
|
|
7/17/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
158,500
|
|
|
7/16/2026
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
237,400
|
|
|
7/15/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.20
|
11.30
|
119,900
|
|
|
7/14/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
120,000
|
|
|
7/13/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
973,100
|
|
|
7/10/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
75,500
|
|
|
7/9/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
86,600
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
190,300
|
|
|
7/7/2026
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
143,200
|
|
|
7/6/2026
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
256,800
|
|
|
7/3/2026
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
163,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
77,700
|
|
|
7/1/2026
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
101,200
|
|
|
6/30/2026
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
207,500
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
442,400
|
|
|
6/26/2026
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.51
|
11.50
|
276,200
|
|
|