Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.38	13.40	632,100
8/20/2025	-0.20 / -1.47%	13.60	13.70	13.20	13.40	13.37	13.40	840,300
8/19/2025	+0.30 / +2.26%	13.40	13.90	13.30	13.60	13.63	13.60	1,013,900
8/18/2025	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.29	13.40	1,205,600
8/15/2025	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.22	13.20	490,400
8/14/2025	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.17	13.30	803,400
8/13/2025	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.12	13.10	398,700
8/12/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.11	13.20	678,600
8/11/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.11	13.10	516,900
8/8/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	432,100
8/7/2025	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.14	13.10	300,000
8/6/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.09	13.20	521,500
8/5/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.08	13.10	1,257,600
8/4/2025	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.10	13.00	323,200
8/1/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.09	13.10	395,500
7/31/2025	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.08	13.10	387,000
7/30/2025	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.03	13.10	274,400
7/29/2025	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.10	13.10	1,000,500
7/28/2025	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.23	13.30	857,100
7/25/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.18	13.20	933,500
7/24/2025	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.12	13.10	889,400
7/23/2025	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	13.20	704,500
7/22/2025	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.28	13.20	77,700
7/21/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	274,700
7/18/2025	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	13.40	650,600
7/17/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.24	13.30	403,400
7/16/2025	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	13.30	116,200
7/15/2025	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.32	13.30	752,500
7/14/2025	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	13.20	408,800
7/11/2025	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.18	13.10	620,600

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%