Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	+0.20 / +1.75%	11.30	11.60	11.30	11.60	11.32	7.71	4,400
8/13/2019	+0.20 / +1.79%	10.80	11.50	10.80	11.40	11.31	7.58	10,700
8/12/2019	-0.20 / -1.75%	11.40	11.40	11.10	11.20	11.37	7.44	29,600
8/9/2019	-0.20 / -1.72%	11.50	11.50	11.40	11.40	11.44	7.58	35,800
8/8/2019	0.00 / 0.00%	11.20	12.00	11.00	11.60	11.68	7.71	10,000
8/7/2019	+0.10 / +0.87%	11.60	11.90	11.50	11.60	11.72	7.71	51,900
8/6/2019	+0.30 / +2.68%	11.40	11.50	11.40	11.50	11.46	7.64	8,900
8/5/2019	+0.60 / +5.66%	10.70	11.50	10.70	11.20	11.17	7.44	21,500
8/2/2019	+0.20 / +1.89%	10.50	10.80	10.50	10.80	10.59	7.18	9,400
8/1/2019	-0.20 / -1.85%	10.60	10.60	10.50	10.60	10.53	7.04	4,000
7/31/2019	+0.20 / +1.89%	10.30	10.80	10.30	10.80	10.62	7.18	13,600
7/30/2019	-0.10 / -0.93%	10.00	10.70	10.00	10.60	10.64	7.04	27,200
7/29/2019	-0.30 / -2.73%	11.00	11.20	10.60	10.70	10.72	7.11	18,700
7/26/2019	-0.80 / -6.96%	11.30	11.30	10.70	10.70	11.00	7.11	54,600
7/25/2019	-0.20 / -1.71%	11.30	11.50	11.30	11.50	11.35	7.64	54,900
7/24/2019	-0.30 / -2.50%	11.50	11.80	11.40	11.70	11.45	7.78	150,600
7/23/2019	0.00 / 0.00%	12.10	12.10	11.80	12.00	11.93	7.98	23,800
7/22/2019	+0.20 / +1.69%	12.20	12.20	11.90	12.00	12.10	7.98	30,500
7/19/2019	+0.20 / +1.69%	11.70	12.20	11.60	12.00	11.82	7.98	165,300
7/18/2019	0.00 / 0.00%	11.80	12.20	11.50	11.80	11.62	7.84	20,300
7/17/2019	-0.40 / -3.28%	12.00	12.20	11.50	11.80	11.79	7.84	16,600
7/16/2019	-0.30 / -2.40%	12.40	13.50	12.00	12.20	12.64	8.11	162,300
7/15/2019	+0.60 / +5.04%	12.00	13.20	11.90	12.50	12.42	8.31	180,800
7/12/2019	+1.10 / +10.00%	11.00	12.50	10.80	12.10	11.85	8.04	107,300
7/11/2019	+0.20 / +1.85%	10.80	11.00	10.80	11.00	10.95	7.31	18,900
7/10/2019	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.82	7.18	3,600
7/9/2019	+0.30 / +2.83%	10.50	10.90	10.50	10.90	10.66	7.24	20,300
7/8/2019	+0.10 / +0.95%	10.60	10.60	10.50	10.60	10.51	7.04	7,900
7/5/2019	0.00 / 0.00%	10.50	10.50	10.40	10.50	10.45	6.98	3,300
7/4/2019	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.98	3,500

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%