Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	+0.20 / +1.32%	15.20	15.50	15.10	15.40	15.30	10.44	1,831,600
8/12/2021	-0.10 / -0.66%	15.20	15.30	14.90	15.10	15.20	10.23	1,248,900
8/11/2021	+0.20 / +1.33%	15.10	15.30	15.00	15.20	15.20	10.30	1,960,100
8/10/2021	+0.30 / +2.04%	14.70	15.20	13.50	15.00	15.00	10.16	1,259,200
8/9/2021	+0.60 / +4.23%	14.30	14.90	14.30	14.80	14.70	10.03	1,741,400
8/6/2021	+0.10 / +0.70%	14.20	14.40	14.10	14.30	14.20	9.69	717,100
8/5/2021	-0.30 / -2.07%	14.60	14.60	14.10	14.20	14.20	9.62	1,184,600
8/4/2021	0.00 / 0.00%	14.50	14.60	14.40	14.60	14.50	9.89	593,900
8/3/2021	-0.20 / -1.36%	14.70	14.80	14.50	14.50	14.60	9.83	961,500
8/2/2021	+0.20 / +1.37%	14.70	14.90	14.60	14.80	14.70	10.03	1,140,400
7/30/2021	+0.10 / +0.68%	14.70	14.70	14.50	14.70	14.60	9.96	542,800
7/29/2021	+0.60 / +4.29%	14.10	14.90	14.10	14.60	14.60	9.89	1,929,100
7/28/2021	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.00	9.55	869,300
7/27/2021	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.90	9.35	477,100
7/26/2021	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.80	9.42	494,400
7/23/2021	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.00	9.55	685,900
7/22/2021	+0.10 / +0.71%	14.10	14.40	14.00	14.20	14.10	9.62	790,300
7/21/2021	+0.40 / +2.92%	14.00	14.30	13.80	14.10	14.10	9.55	1,512,200
7/20/2021	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.70	9.35	346,000
7/19/2021	-0.30 / -2.17%	13.60	13.70	13.40	13.50	13.50	9.15	550,800
7/16/2021	+0.60 / +4.51%	13.40	13.90	13.40	13.90	13.80	9.42	641,300
7/15/2021	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.30	9.15	177,900
7/14/2021	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.30	8.94	194,300
7/13/2021	+0.40 / +3.05%	13.50	13.50	13.20	13.50	13.40	9.15	189,500
7/12/2021	+0.50 / +3.79%	13.20	13.80	12.90	13.70	13.10	9.28	1,449,600
7/9/2021	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	8.94	476,100
7/8/2021	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.26	8.94	370,400
7/7/2021	-0.20 / -1.48%	13.40	13.50	13.10	13.30	13.20	9.01	720,300
7/6/2021	-0.60 / -4.35%	13.80	13.80	13.00	13.20	13.50	8.94	613,800
7/5/2021	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.80	9.35	454,500

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%