Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	8.94	476,100
7/8/2021	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.26	8.94	370,400
7/7/2021	-0.20 / -1.48%	13.40	13.50	13.10	13.30	13.20	9.01	720,300
7/6/2021	-0.60 / -4.35%	13.80	13.80	13.00	13.20	13.50	8.94	613,800
7/5/2021	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.80	9.35	454,500
7/2/2021	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	9.49	280,700
7/1/2021	+0.10 / +0.71%	14.20	14.20	13.80	14.10	14.00	9.55	402,900
6/30/2021	+0.40 / +2.90%	13.90	14.20	13.90	14.20	14.00	9.62	389,700
6/29/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.80	9.42	527,400
6/28/2021	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.00	9.49	258,400
6/25/2021	-0.10 / -0.70%	14.20	14.20	13.80	14.10	14.00	9.55	803,100
6/24/2021	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	9.62	348,000
6/23/2021	-0.20 / -1.38%	14.50	14.50	14.10	14.30	14.20	9.69	1,637,700
6/22/2021	+0.30 / +2.11%	14.30	14.70	14.30	14.50	14.50	9.83	1,346,900
6/21/2021	+0.20 / +1.43%	14.20	14.40	14.10	14.20	14.20	9.62	1,791,400
6/18/2021	+0.40 / +2.90%	13.90	14.30	13.70	14.20	14.00	9.62	1,494,100
6/17/2021	+0.40 / +2.96%	13.70	14.00	13.60	13.90	13.80	9.42	691,000
6/16/2021	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.50	9.28	922,600
6/15/2021	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.30	9.01	569,400
6/14/2021	+0.20 / +1.55%	13.20	13.20	13.00	13.10	13.10	8.88	245,500
6/11/2021	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.90	8.88	598,200
6/10/2021	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	8.74	551,600
6/9/2021	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.10	8.81	521,400
6/8/2021	-0.10 / -0.75%	13.50	13.90	13.10	13.20	13.40	8.94	643,700
6/7/2021	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.35	9.15	394,400
6/4/2021	-0.10 / -0.74%	13.50	13.70	13.10	13.50	13.50	9.15	543,400
6/3/2021	+0.50 / +3.82%	13.40	13.80	13.30	13.60	13.60	9.22	997,000
6/2/2021	+0.60 / +4.69%	12.80	13.50	12.50	13.40	13.10	9.08	779,200
6/1/2021	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.80	8.74	461,300
5/31/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	8.81	568,000

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	14,300	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	900	11.15	0.00%
CHP	0	33.00	0.00%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	0	59.40	0.00%