|
Closing price on 7/9/2019
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
20,300 |
| Split-adjusted Price |
7.24 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.66
|
7.24
|
20,300
|
|
|
7/8/2019
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.51
|
7.04
|
7,900
|
|
|
7/5/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.45
|
6.98
|
3,300
|
|
|
7/4/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
3,500
|
|
|
7/3/2019
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.58
|
6.98
|
11,100
|
|
|
7/2/2019
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.44
|
7.11
|
53,900
|
|
|
7/1/2019
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.25
|
6.91
|
22,500
|
|
|
6/28/2019
|
0.00 / 0.00%
|
10.00
|
10.80
|
9.70
|
10.60
|
10.60
|
7.04
|
17,600
|
|
|
6/27/2019
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.04
|
100
|
|
|
6/26/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
11,400
|
|
|
6/25/2019
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.46
|
6.98
|
144,500
|
|
|
6/24/2019
|
+0.20 / +1.94%
|
10.30
|
10.90
|
10.30
|
10.50
|
10.40
|
6.98
|
5,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.27
|
6.91
|
26,600
|
|
|
6/20/2019
|
-0.20 / -1.89%
|
10.20
|
10.80
|
10.20
|
10.40
|
10.23
|
6.91
|
19,100
|
|
|
6/19/2019
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.24
|
7.04
|
2,900
|
|
|
6/18/2019
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.21
|
6.85
|
15,000
|
|
|
6/17/2019
|
-0.10 / -0.97%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.16
|
6.78
|
27,500
|
|
|
6/14/2019
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.33
|
6.98
|
4,500
|
|
|
6/13/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.15
|
6.71
|
1,900
|
|
|
6/12/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
6.71
|
17,000
|
|
|
6/11/2019
|
-0.20 / -1.94%
|
10.90
|
11.00
|
10.10
|
10.10
|
10.12
|
6.71
|
16,100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.30
|
10.30
|
10.42
|
6.85
|
1,300
|
|
|
6/7/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.85
|
0
|
|
|
6/6/2019
|
+0.30 / +3.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.29
|
6.85
|
22,800
|
|
|
6/5/2019
|
+0.20 / +2.04%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.05
|
6.65
|
6,200
|
|
|
6/4/2019
|
-0.50 / -4.85%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.86
|
6.51
|
900
|
|
|
6/3/2019
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.70
|
10.30
|
9.95
|
6.85
|
15,900
|
|
|
5/31/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
10.00
|
10.00
|
6.65
|
25,200
|
|
|
5/30/2019
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.04
|
6.65
|
6,300
|
|
|
5/29/2019
|
0.00 / 0.00%
|
9.80
|
10.70
|
9.80
|
10.00
|
10.53
|
6.65
|
11,300
|
|
|