Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-1.00 / -10.75%	8.30	8.30	8.30	8.30	8.30	5.52	100
7/6/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.18	0
7/5/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.18	0
7/4/2017	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	6.18	400
7/3/2017	-1.00 / -10.31%	9.90	9.90	8.70	8.70	9.26	5.78	3,200
6/30/2017	0.00 / 0.00%	8.10	10.00	8.10	10.00	9.66	6.65	50,284
6/29/2017	+0.50 / +5.26%	9.20	10.00	8.50	10.00	9.39	6.65	25,700
6/28/2017	+1.00 / +11.76%	9.60	9.60	8.30	9.50	8.67	6.31	23,000
6/27/2017	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.42	5.65	1,300
6/26/2017	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	5.58	1,559
6/23/2017	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.49	5.52	5,200
6/22/2017	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	5.65	403
6/21/2017	0.00 / 0.00%	8.80	8.80	8.40	8.40	8.59	5.58	103,000
6/20/2017	+0.20 / +2.44%	8.40	8.50	8.40	8.40	8.48	5.58	11,010
6/19/2017	-0.10 / -1.20%	8.70	8.70	8.20	8.20	8.30	5.45	500
6/16/2017	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	5.52	2,800
6/15/2017	+0.70 / +8.43%	8.30	9.00	8.30	9.00	8.77	5.98	3,000
6/14/2017	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.34	5.52	11,200
6/13/2017	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.40	5.52	37,100
6/12/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	10,500
6/9/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	2,500
6/8/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	1,100
6/7/2017	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	5.52	2,000
6/6/2017	+0.90 / +12.33%	8.20	8.20	8.20	8.20	8.20	5.45	3,500
6/5/2017	-1.20 / -14.12%	8.50	8.50	7.30	7.30	8.22	4.85	2,400
6/2/2017	0.00 / 0.00%	9.00	9.00	8.30	8.30	8.50	5.52	400
6/1/2017	0.00 / 0.00%	9.50	9.50	8.30	8.30	8.38	5.52	1,420
5/31/2017	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	5.52	400
5/30/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.45	500
5/29/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.45	100

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%