|
Closing price on 7/6/2022
|
|
| Open |
15.80 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
581,100 |
| Split-adjusted Price |
11.77 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
-0.40 / -2.48%
|
15.80
|
16.20
|
15.70
|
15.70
|
16.00
|
11.77
|
581,100
|
|
|
7/5/2022
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.10
|
11.92
|
263,500
|
|
|
7/4/2022
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.10
|
12.00
|
268,600
|
|
|
7/1/2022
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.90
|
11.92
|
204,400
|
|
|
6/30/2022
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.00
|
12.22
|
253,400
|
|
|
6/29/2022
|
-0.30 / -1.84%
|
16.20
|
16.30
|
15.90
|
16.00
|
16.00
|
12.00
|
134,100
|
|
|
6/28/2022
|
+0.60 / +3.82%
|
15.80
|
16.60
|
15.80
|
16.30
|
16.30
|
12.22
|
530,500
|
|
|
6/27/2022
|
-0.10 / -0.63%
|
15.00
|
15.90
|
15.00
|
15.70
|
15.70
|
11.77
|
183,700
|
|
|
6/24/2022
|
+0.20 / +1.29%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.80
|
11.77
|
119,700
|
|
|
6/23/2022
|
+0.20 / +1.30%
|
15.30
|
15.70
|
15.20
|
15.60
|
15.50
|
11.70
|
192,600
|
|
|
6/22/2022
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.00
|
15.30
|
15.40
|
11.47
|
633,400
|
|
|
6/21/2022
|
-0.50 / -3.13%
|
15.70
|
16.00
|
15.40
|
15.50
|
15.80
|
11.62
|
596,700
|
|
|
6/20/2022
|
-0.40 / -2.47%
|
16.20
|
16.50
|
15.70
|
15.80
|
16.00
|
11.85
|
500,700
|
|
|
6/17/2022
|
-0.40 / -2.41%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.20
|
12.15
|
525,900
|
|
|
6/16/2022
|
+0.60 / +3.73%
|
16.50
|
16.90
|
16.20
|
16.70
|
16.60
|
12.52
|
723,600
|
|
|
6/15/2022
|
-0.60 / -3.59%
|
16.60
|
16.70
|
15.90
|
16.10
|
16.10
|
12.07
|
780,300
|
|
|
6/14/2022
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.70
|
12.60
|
353,900
|
|
|
6/13/2022
|
-0.70 / -4.02%
|
16.90
|
17.50
|
16.50
|
16.70
|
16.90
|
12.52
|
1,031,700
|
|
|
6/10/2022
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.10
|
17.20
|
17.40
|
12.90
|
615,100
|
|
|
6/9/2022
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
13.20
|
416,700
|
|
|
6/8/2022
|
+1.10 / +6.63%
|
16.80
|
17.80
|
16.70
|
17.70
|
17.50
|
13.27
|
1,489,000
|
|
|
6/7/2022
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.60
|
12.52
|
732,500
|
|
|
6/6/2022
|
+0.10 / +0.61%
|
16.30
|
17.00
|
16.30
|
16.50
|
16.70
|
12.37
|
731,900
|
|
|
6/3/2022
|
-0.30 / -1.81%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.40
|
12.22
|
297,800
|
|
|
6/2/2022
|
-0.40 / -2.38%
|
16.70
|
16.70
|
16.40
|
16.40
|
16.60
|
12.30
|
550,100
|
|
|
6/1/2022
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
12.52
|
310,000
|
|
|
5/31/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
12.75
|
610,600
|
|
|
5/30/2022
|
+0.30 / +1.82%
|
16.50
|
17.10
|
16.50
|
16.80
|
16.90
|
12.60
|
821,300
|
|
|
5/27/2022
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
12.37
|
198,100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
12.30
|
259,100
|
|
|