|
Closing price on 7/30/2018
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,000 |
| Split-adjusted Price |
5.98 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
1,000
|
|
|
7/27/2018
|
-0.50 / -5.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.03
|
5.98
|
1,600
|
|
|
7/26/2018
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
100
|
|
|
7/25/2018
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.05
|
0
|
|
|
7/24/2018
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
6.11
|
400
|
|
|
7/23/2018
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
500
|
|
|
7/20/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.50
|
9.50
|
9.51
|
6.31
|
12,100
|
|
|
7/19/2018
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
100
|
|
|
7/18/2018
|
+1.20 / +13.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.71
|
100
|
|
|
7/17/2018
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.91
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
5.98
|
2,000
|
|
|
7/13/2018
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
1,200
|
|
|
7/12/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
100
|
|
|
7/11/2018
|
-0.70 / -7.61%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
100
|
|
|
7/10/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.35
|
6.11
|
4,200
|
|
|
7/9/2018
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.22
|
6.11
|
8,800
|
|
|
7/6/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.18
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.18
|
0
|
|
|
7/4/2018
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.31
|
6.18
|
128,200
|
|
|
7/3/2018
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
6.31
|
15,000
|
|
|
7/2/2018
|
-1.20 / -10.91%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.89
|
6.51
|
25,000
|
|
|
6/29/2018
|
+2.30 / +26.14%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.96
|
7.38
|
100,000
|
|
|
6/28/2018
|
-1.00 / -10.20%
|
9.90
|
10.90
|
8.80
|
8.80
|
9.70
|
5.85
|
44,000
|
|
|
6/27/2018
|
+0.70 / +7.69%
|
11.10
|
11.10
|
9.80
|
9.80
|
10.02
|
6.51
|
12,000
|
|
|
6/26/2018
|
+0.10 / +1.11%
|
10.40
|
10.40
|
9.10
|
9.10
|
9.70
|
6.05
|
15,100
|
|
|
6/25/2018
|
-0.20 / -2.17%
|
10.50
|
10.50
|
9.00
|
9.00
|
9.07
|
5.98
|
2,100
|
|
|
6/22/2018
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.11
|
0
|
|
|
6/21/2018
|
-1.10 / -11.22%
|
9.70
|
9.70
|
8.70
|
8.70
|
9.20
|
5.78
|
2,000
|
|
|
6/20/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
2,300
|
|
|
6/19/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
0
|
|
|