Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.35	9.15	394,400
6/4/2021	-0.10 / -0.74%	13.50	13.70	13.10	13.50	13.50	9.15	543,400
6/3/2021	+0.50 / +3.82%	13.40	13.80	13.30	13.60	13.60	9.22	997,000
6/2/2021	+0.60 / +4.69%	12.80	13.50	12.50	13.40	13.10	9.08	779,200
6/1/2021	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.80	8.74	461,300
5/31/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	8.81	568,000
5/28/2021	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	8.81	525,700
5/27/2021	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	8.81	366,600
5/26/2021	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.10	8.94	465,800
5/25/2021	+0.50 / +3.88%	13.10	13.60	13.00	13.40	13.20	9.08	1,021,700
5/24/2021	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.90	8.88	528,700
5/21/2021	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	8.74	631,300
5/20/2021	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	8.67	363,400
5/19/2021	+0.10 / +0.78%	13.00	13.10	12.90	13.00	12.94	8.81	526,600
5/18/2021	+0.10 / +0.77%	12.90	13.10	12.80	13.10	12.94	8.88	569,400
5/17/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.03	8.81	918,600
5/14/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.16	8.94	403,600
5/13/2021	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	8.88	371,200
5/12/2021	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.07	8.88	640,100
5/11/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.08	9.01	808,900
5/10/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.17	9.01	439,300
5/7/2021	-0.30 / -2.21%	13.50	13.60	13.00	13.30	13.20	9.01	1,232,900
5/6/2021	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.65	9.22	453,200
5/5/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.67	9.28	513,900
5/4/2021	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.60	9.28	767,100
4/29/2021	-0.30 / -2.14%	13.80	14.00	13.70	13.70	13.79	9.28	736,700
4/28/2021	+0.20 / +1.46%	14.10	14.20	13.70	13.90	13.95	9.42	1,011,000
4/27/2021	-0.10 / -0.71%	13.90	13.90	13.60	13.90	13.75	9.42	559,600
4/26/2021	-0.10 / -0.71%	14.40	14.40	13.80	14.00	13.98	9.49	1,113,400
4/23/2021	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.13	9.69	920,800

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,500	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	400	58.00	-2.36%