|
Closing price on 6/28/2018
|
|
| Open |
9.90 |
| High |
10.90 |
| Low |
8.80 |
| Volume |
44,000 |
| Split-adjusted Price |
5.85 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
-1.00 / -10.20%
|
9.90
|
10.90
|
8.80
|
8.80
|
9.70
|
5.85
|
44,000
|
|
|
6/27/2018
|
+0.70 / +7.69%
|
11.10
|
11.10
|
9.80
|
9.80
|
10.02
|
6.51
|
12,000
|
|
|
6/26/2018
|
+0.10 / +1.11%
|
10.40
|
10.40
|
9.10
|
9.10
|
9.70
|
6.05
|
15,100
|
|
|
6/25/2018
|
-0.20 / -2.17%
|
10.50
|
10.50
|
9.00
|
9.00
|
9.07
|
5.98
|
2,100
|
|
|
6/22/2018
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.11
|
0
|
|
|
6/21/2018
|
-1.10 / -11.22%
|
9.70
|
9.70
|
8.70
|
8.70
|
9.20
|
5.78
|
2,000
|
|
|
6/20/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
2,300
|
|
|
6/19/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
0
|
|
|
6/18/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
10,500
|
|
|
6/15/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
5,900
|
|
|
6/14/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
200
|
|
|
6/13/2018
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
8,000
|
|
|
6/12/2018
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.45
|
4,200
|
|
|
6/11/2018
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.61
|
6.31
|
4,400
|
|
|
6/8/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.45
|
5,800
|
|
|
6/7/2018
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.66
|
6.45
|
8,000
|
|
|
6/6/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.45
|
0
|
|
|
6/5/2018
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.45
|
1,000
|
|
|
6/4/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
10,700
|
|
|
6/1/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
7,000
|
|
|
5/31/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
2,000
|
|
|
5/30/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
0
|
|
|
5/29/2018
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
100
|
|
|
5/28/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.38
|
0
|
|
|
5/25/2018
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.38
|
15,000
|
|
|
5/24/2018
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.51
|
4,900
|
|
|
5/23/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
4,000
|
|
|
5/22/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
12,000
|
|
|
5/21/2018
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
1,600
|
|
|
5/18/2018
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.45
|
0
|
|
|