Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.40 / +2.90%	13.90	14.30	13.70	14.20	14.00	9.62	1,494,100
6/17/2021	+0.40 / +2.96%	13.70	14.00	13.60	13.90	13.80	9.42	691,000
6/16/2021	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.50	9.28	922,600
6/15/2021	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.30	9.01	569,400
6/14/2021	+0.20 / +1.55%	13.20	13.20	13.00	13.10	13.10	8.88	245,500
6/11/2021	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.90	8.88	598,200
6/10/2021	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	8.74	551,600
6/9/2021	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.10	8.81	521,400
6/8/2021	-0.10 / -0.75%	13.50	13.90	13.10	13.20	13.40	8.94	643,700
6/7/2021	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.35	9.15	394,400
6/4/2021	-0.10 / -0.74%	13.50	13.70	13.10	13.50	13.50	9.15	543,400
6/3/2021	+0.50 / +3.82%	13.40	13.80	13.30	13.60	13.60	9.22	997,000
6/2/2021	+0.60 / +4.69%	12.80	13.50	12.50	13.40	13.10	9.08	779,200
6/1/2021	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.80	8.74	461,300
5/31/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	8.81	568,000
5/28/2021	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	8.81	525,700
5/27/2021	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	8.81	366,600
5/26/2021	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.10	8.94	465,800
5/25/2021	+0.50 / +3.88%	13.10	13.60	13.00	13.40	13.20	9.08	1,021,700
5/24/2021	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.90	8.88	528,700
5/21/2021	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	8.74	631,300
5/20/2021	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	8.67	363,400
5/19/2021	+0.10 / +0.78%	13.00	13.10	12.90	13.00	12.94	8.81	526,600
5/18/2021	+0.10 / +0.77%	12.90	13.10	12.80	13.10	12.94	8.88	569,400
5/17/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.03	8.81	918,600
5/14/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.16	8.94	403,600
5/13/2021	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	8.88	371,200
5/12/2021	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.07	8.88	640,100
5/11/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.08	9.01	808,900
5/10/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.17	9.01	439,300

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%