Closing price on 6/16/2021
|
|
Open |
13.30 |
High |
13.70 |
Low |
13.20 |
Volume |
922,600 |
Split-adjusted Price |
9.28 |
|
|
QTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2021
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.50
|
9.28
|
922,600
|
|
6/15/2021
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.00
|
13.30
|
13.30
|
9.01
|
569,400
|
|
6/14/2021
|
+0.20 / +1.55%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
8.88
|
245,500
|
|
6/11/2021
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.90
|
8.88
|
598,200
|
|
6/10/2021
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
8.74
|
551,600
|
|
6/9/2021
|
-0.40 / -2.99%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
8.81
|
521,400
|
|
6/8/2021
|
-0.10 / -0.75%
|
13.50
|
13.90
|
13.10
|
13.20
|
13.40
|
8.94
|
643,700
|
|
6/7/2021
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.35
|
9.15
|
394,400
|
|
6/4/2021
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.10
|
13.50
|
13.50
|
9.15
|
543,400
|
|
6/3/2021
|
+0.50 / +3.82%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.60
|
9.22
|
997,000
|
|
6/2/2021
|
+0.60 / +4.69%
|
12.80
|
13.50
|
12.50
|
13.40
|
13.10
|
9.08
|
779,200
|
|
6/1/2021
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.80
|
8.74
|
461,300
|
|
5/31/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
8.81
|
568,000
|
|
5/28/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
8.81
|
525,700
|
|
5/27/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
8.81
|
366,600
|
|
5/26/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.10
|
8.94
|
465,800
|
|
5/25/2021
|
+0.50 / +3.88%
|
13.10
|
13.60
|
13.00
|
13.40
|
13.20
|
9.08
|
1,021,700
|
|
5/24/2021
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.90
|
8.88
|
528,700
|
|
5/21/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
8.74
|
631,300
|
|
5/20/2021
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
8.67
|
363,400
|
|
5/19/2021
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.94
|
8.81
|
526,600
|
|
5/18/2021
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.94
|
8.88
|
569,400
|
|
5/17/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.03
|
8.81
|
918,600
|
|
5/14/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.16
|
8.94
|
403,600
|
|
5/13/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.05
|
8.88
|
371,200
|
|
5/12/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.07
|
8.88
|
640,100
|
|
5/11/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.08
|
9.01
|
808,900
|
|
5/10/2021
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.17
|
9.01
|
439,300
|
|
5/7/2021
|
-0.30 / -2.21%
|
13.50
|
13.60
|
13.00
|
13.30
|
13.20
|
9.01
|
1,232,900
|
|
5/6/2021
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.65
|
9.22
|
453,200
|
|
|