Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-1.60 / -9.09%	17.30	17.30	15.60	16.00	16.50	12.00	2,370,400
5/6/2022	-0.70 / -3.89%	18.00	18.00	17.30	17.30	17.60	12.97	669,800
5/5/2022	0.00 / 0.00%	18.00	18.30	17.70	17.90	18.00	13.42	566,800
5/4/2022	+0.20 / +1.13%	17.80	18.30	17.50	17.90	17.90	13.42	1,396,900
4/29/2022	+0.20 / +1.13%	17.60	17.90	17.60	17.90	17.70	13.42	633,200
4/28/2022	0.00 / 0.00%	17.70	17.80	17.50	17.60	17.70	13.20	855,200
4/27/2022	+0.30 / +1.72%	17.50	17.90	17.30	17.70	17.60	13.27	476,800
4/26/2022	-0.20 / -1.11%	17.50	17.90	16.80	17.80	17.40	13.35	1,289,900
4/25/2022	-1.20 / -6.45%	18.60	18.90	17.20	17.40	18.00	13.05	1,763,500
4/22/2022	+0.20 / +1.09%	18.40	18.90	18.20	18.60	18.60	13.95	1,384,400
4/21/2022	0.00 / 0.00%	18.30	19.00	18.20	18.30	18.40	13.72	1,222,000
4/20/2022	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.30	13.80	1,022,400
4/19/2022	-0.20 / -1.07%	18.70	18.80	18.30	18.50	18.50	13.87	916,900
4/18/2022	+0.20 / +1.08%	18.60	19.10	18.50	18.70	18.70	14.02	1,968,600
4/15/2022	+0.40 / +2.20%	18.20	18.70	18.10	18.60	18.50	13.95	1,335,700
4/14/2022	+0.40 / +2.23%	18.10	18.40	18.00	18.30	18.20	13.72	730,600
4/13/2022	+0.10 / +0.56%	18.00	18.10	17.70	18.10	17.90	13.57	798,000
4/12/2022	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	13.50	1,316,800
4/8/2022	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.10	13.50	423,700
4/7/2022	+0.20 / +1.11%	18.10	18.50	18.10	18.20	18.30	13.65	797,300
4/6/2022	+0.20 / +1.11%	18.00	18.20	17.90	18.20	18.00	13.65	1,448,500
4/5/2022	0.00 / 0.00%	18.10	18.10	17.80	18.00	18.00	13.50	843,300
4/4/2022	+0.30 / +1.69%	18.00	18.10	17.90	18.10	18.00	13.57	1,055,300
4/1/2022	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.80	13.50	678,800
3/31/2022	0.00 / 0.00%	18.00	18.10	17.80	18.00	18.00	13.50	945,900
3/30/2022	-0.20 / -1.10%	18.20	18.30	17.80	18.00	18.00	13.50	1,247,900
3/29/2022	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.20	13.72	791,000
3/28/2022	-0.20 / -1.09%	18.50	18.50	18.00	18.20	18.20	13.65	1,245,500
3/25/2022	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.40	13.87	951,900
3/24/2022	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.40	13.87	771,500

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%