Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2026	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.40	12.40	210,000
4/29/2026	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	12.40	284,200
4/28/2026	-0.10 / -0.81%	12.50	12.60	12.20	12.30	12.30	12.30	593,200
4/24/2026	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.40	12.50	506,700
4/23/2026	-0.20 / -1.55%	12.90	12.90	12.30	12.70	12.60	12.70	1,397,700
4/22/2026	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	12.90	607,200
4/21/2026	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	13.00	379,500
4/20/2026	+0.30 / +2.33%	13.00	13.40	12.90	13.20	13.10	13.20	372,800
4/17/2026	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	12.90	275,600
4/16/2026	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.90	13.00	326,100
4/15/2026	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	13.10	610,100
4/14/2026	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	13.20	368,200
4/13/2026	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	13.00	345,800
4/10/2026	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.90	13.00	353,800
4/9/2026	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.80	12.90	401,200
4/8/2026	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.90	12.90	688,200
4/7/2026	-0.10 / -0.78%	12.90	13.10	12.70	12.80	12.80	12.80	634,500
4/6/2026	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.90	12.80	788,300
4/3/2026	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.10	13.10	660,600
4/2/2026	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.10	13.10	747,400
4/1/2026	0.00 / 0.00%	13.10	13.40	13.00	13.10	13.10	13.10	743,300
3/31/2026	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.10	13.00	2,116,100
3/30/2026	-0.40 / -2.90%	13.90	13.90	13.20	13.40	13.40	13.40	2,858,200
3/27/2026	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.80	13.80	1,065,000
3/26/2026	-0.30 / -2.11%	14.30	14.50	13.70	13.90	13.90	13.90	1,422,300
3/25/2026	+0.60 / +4.38%	13.90	14.70	13.50	14.30	14.20	14.30	2,466,300
3/24/2026	-0.30 / -2.14%	13.80	14.10	13.50	13.70	13.70	13.70	1,340,400
3/23/2026	-0.40 / -2.84%	14.30	14.60	13.60	13.70	14.00	13.70	1,600,600
3/20/2026	+0.50 / +3.68%	13.60	14.80	13.60	14.10	14.10	14.10	3,962,200
3/19/2026	+0.50 / +3.82%	13.20	14.00	13.00	13.60	13.60	13.60	2,073,800

<<Previous 30 days Next 9 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	46.00	0.00%
BGE	306,100	3.40	0.00%
BHA	0	22.50	0.00%
BSA	100	20.00	1.01%
BTP	32,800	8.42	0.12%
CHP	1,800	27.95	0.18%
DNA	400	24.00	0.00%
DNC	0	51.00	0.00%
DNH	0	45.10	0.00%
DRL	2,600	45.40	0.67%