Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	0.00 / 0.00%	9.80	10.70	9.80	10.00	10.53	6.65	11,300
5/28/2019	+0.20 / +2.04%	9.10	10.20	9.10	10.00	9.82	6.65	900
5/27/2019	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	6.51	500
5/24/2019	-0.60 / -5.83%	10.00	10.20	9.30	9.70	9.99	6.45	21,600
5/23/2019	0.00 / 0.00%	10.00	10.30	10.00	10.30	10.03	6.85	8,400
5/22/2019	-0.10 / -0.96%	10.40	10.40	10.00	10.30	10.15	6.85	1,300
5/21/2019	+0.20 / +1.96%	10.40	10.40	10.00	10.40	10.03	6.91	4,300
5/20/2019	+0.20 / +2.00%	10.00	10.40	10.00	10.20	10.01	6.78	35,500
5/17/2019	-0.20 / -1.96%	10.40	10.40	10.00	10.00	10.01	6.65	95,500
5/16/2019	0.00 / 0.00%	10.40	10.40	10.00	10.20	10.01	6.78	39,700
5/15/2019	+0.30 / +3.03%	9.90	10.50	9.90	10.20	10.05	6.78	58,600
5/14/2019	-0.30 / -2.94%	10.20	10.20	9.90	9.90	9.95	6.58	600
5/13/2019	+0.20 / +2.00%	9.30	10.20	9.30	10.20	10.00	6.78	78,800
5/10/2019	-0.10 / -1.02%	10.00	10.00	9.70	9.70	9.95	6.45	5,500
5/9/2019	-0.10 / -1.01%	9.60	9.80	9.60	9.80	9.67	6.51	9,500
5/8/2019	+0.70 / +7.61%	9.60	9.90	9.60	9.90	9.60	6.58	10,100
5/7/2019	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	6.11	0
5/6/2019	-0.20 / -2.11%	9.10	9.30	9.10	9.30	9.17	6.18	14,500
5/3/2019	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.53	6.45	7,800
5/2/2019	0.00 / 0.00%	9.40	9.60	9.40	9.60	9.48	6.38	8,000
4/26/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.38	5,500
4/25/2019	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.53	6.38	700
4/24/2019	+0.20 / +2.15%	9.50	9.80	9.40	9.50	9.51	6.31	50,700
4/23/2019	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.30	6.18	10,200
4/22/2019	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.38	6.31	17,000
4/19/2019	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.98	5.98	14,900
4/18/2019	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.91	5.91	47,400
4/17/2019	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.90	5.98	71,000
4/16/2019	+0.10 / +1.12%	8.70	9.00	8.70	9.00	8.96	5.98	56,400
4/12/2019	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.94	5.98	9,100

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%