Monday, June 17, 2024 8:38:45 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Quang Ninh Thermal Power Joint Stock Company (QTP : UPCOM)
Utilities : Conventional Electricity
16.70 -0.10/-0.60%
3:04:59 PM
Closing price on 5/24/2024
16.90 0.00/0.00%
Open 17.10
High 17.10
Low 16.60
Volume 767,800
Split-adjusted Price 16.90

Create Alert at: 15 17 18 ...
QTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2024 0.00 / 0.00% 17.10 17.10 16.60 16.90 16.80 16.90 767,800
5/23/2024 +0.50 / +3.01% 16.60 17.20 16.60 17.10 16.90 17.10 1,008,000
5/22/2024 -0.20 / -1.19% 16.80 16.90 16.50 16.60 16.60 16.60 365,200
5/21/2024 0.00 / 0.00% 16.70 16.90 16.60 16.80 16.80 16.80 605,700
5/20/2024 -0.10 / -0.59% 16.90 17.00 16.60 16.80 16.80 16.80 544,000
5/17/2024 0.00 / 0.00% 17.00 17.10 16.80 17.00 16.90 17.00 348,000
5/16/2024 +0.20 / +1.19% 17.00 17.20 16.90 17.00 17.00 17.00 719,900
5/15/2024 +0.10 / +0.60% 16.70 17.00 16.70 16.90 16.80 16.90 542,500
5/14/2024 -0.20 / -1.18% 17.00 17.00 16.60 16.70 16.80 16.70 287,600
5/13/2024 -0.20 / -1.18% 17.20 17.30 16.70 16.80 16.90 16.80 445,400
5/10/2024 +0.30 / +1.78% 16.90 17.20 16.70 17.20 17.00 17.20 787,500
5/9/2024 +0.10 / +0.60% 16.90 17.20 16.70 16.90 16.90 16.90 578,100
5/8/2024 +0.70 / +4.32% 16.40 17.30 16.10 16.90 16.80 16.90 1,819,900
5/7/2024 +0.10 / +0.62% 16.20 16.50 16.10 16.30 16.20 16.30 430,400
5/6/2024 +0.10 / +0.62% 16.10 16.30 16.00 16.30 16.20 16.30 592,200
5/3/2024 -0.10 / -0.62% 16.30 16.60 15.90 16.00 16.20 16.00 613,500
5/2/2024 +1.00 / +6.54% 15.40 17.00 15.40 16.30 16.10 16.30 1,483,300
4/26/2024 +0.10 / +0.65% 15.30 15.40 15.20 15.40 15.30 15.40 145,600
4/25/2024 0.00 / 0.00% 15.40 15.50 15.20 15.40 15.30 15.40 108,300
4/24/2024 +0.10 / +0.65% 15.40 15.50 15.30 15.40 15.40 15.40 137,700
4/23/2024 +0.10 / +0.66% 15.40 15.50 15.20 15.30 15.30 15.30 154,300
4/22/2024 +0.20 / +1.32% 15.20 15.40 15.10 15.30 15.20 15.30 460,400
4/19/2024 -0.20 / -1.30% 15.30 15.40 15.00 15.20 15.10 15.20 589,500
4/17/2024 +0.20 / +1.32% 15.50 15.60 15.30 15.40 15.40 15.40 341,100
4/16/2024 -0.10 / -0.65% 15.40 15.40 15.00 15.30 15.20 15.30 663,200
4/15/2024 -0.30 / -1.92% 15.60 15.70 15.00 15.30 15.40 15.30 715,000
4/12/2024 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.60 15.70 189,900
4/11/2024 +0.10 / +0.65% 15.40 15.60 15.30 15.50 15.50 15.50 195,200
4/10/2024 +0.20 / +1.31% 15.40 15.60 15.30 15.50 15.40 15.50 425,000
4/9/2024 -0.10 / -0.65% 15.40 15.50 15.20 15.30 15.30 15.30 602,500
QTP News
21/02 Thermal power businesses report contradictory earning results
20/11 QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11 QTP: Notice of record date for dividend payment in cash
09/11 QTP: Board Resolution on the 2019 Dividend Payment
23/10 QTP: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  7,700 57.50 -0.17%
BHA  1,600 21.50 -2.27%
BSA  300 22.20 0.00%
BTP  76,800 14.00 -1.06%
CHP  10,400 34.45 0.29%
DNA  0 24.50 0.00%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  800 64.70 -0.92%
DTE  35,600 5.10 10.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.