|
Closing price on 5/20/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
363,400 |
| Split-adjusted Price |
8.67 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2021
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
8.67
|
363,400
|
|
|
5/19/2021
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.94
|
8.81
|
526,600
|
|
|
5/18/2021
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.94
|
8.88
|
569,400
|
|
|
5/17/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.03
|
8.81
|
918,600
|
|
|
5/14/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.16
|
8.94
|
403,600
|
|
|
5/13/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.05
|
8.88
|
371,200
|
|
|
5/12/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.07
|
8.88
|
640,100
|
|
|
5/11/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.08
|
9.01
|
808,900
|
|
|
5/10/2021
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.17
|
9.01
|
439,300
|
|
|
5/7/2021
|
-0.30 / -2.21%
|
13.50
|
13.60
|
13.00
|
13.30
|
13.20
|
9.01
|
1,232,900
|
|
|
5/6/2021
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.65
|
9.22
|
453,200
|
|
|
5/5/2021
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.67
|
9.28
|
513,900
|
|
|
5/4/2021
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.60
|
9.28
|
767,100
|
|
|
4/29/2021
|
-0.30 / -2.14%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.79
|
9.28
|
736,700
|
|
|
4/28/2021
|
+0.20 / +1.46%
|
14.10
|
14.20
|
13.70
|
13.90
|
13.95
|
9.42
|
1,011,000
|
|
|
4/27/2021
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.75
|
9.42
|
559,600
|
|
|
4/26/2021
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.80
|
14.00
|
13.98
|
9.49
|
1,113,400
|
|
|
4/23/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.13
|
9.69
|
920,800
|
|
|
4/22/2021
|
+0.10 / +0.71%
|
14.20
|
14.70
|
14.00
|
14.20
|
14.34
|
9.62
|
2,844,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.09
|
9.62
|
1,317,000
|
|
|
4/19/2021
|
+0.30 / +2.16%
|
14.20
|
14.60
|
14.00
|
14.20
|
14.22
|
9.62
|
1,202,000
|
|
|
4/16/2021
|
-0.30 / -2.08%
|
14.30
|
14.40
|
13.50
|
14.10
|
13.90
|
9.55
|
2,345,300
|
|
|
4/15/2021
|
-0.50 / -3.38%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.39
|
9.69
|
1,526,700
|
|
|
4/14/2021
|
-0.20 / -1.33%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.77
|
10.03
|
729,900
|
|
|
4/13/2021
|
-0.30 / -1.96%
|
15.30
|
15.40
|
14.80
|
15.00
|
15.02
|
10.16
|
1,717,700
|
|
|
4/12/2021
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.30
|
15.26
|
10.37
|
1,643,900
|
|
|
4/9/2021
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.37
|
10.44
|
1,651,100
|
|
|
4/8/2021
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.40
|
15.60
|
15.55
|
10.57
|
903,100
|
|
|
4/7/2021
|
+0.40 / +2.61%
|
15.40
|
16.00
|
15.40
|
15.70
|
15.66
|
10.64
|
2,382,600
|
|
|
4/6/2021
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.10
|
15.50
|
15.28
|
10.50
|
1,324,600
|
|
|