Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.03	8.81	918,600
5/14/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.16	8.94	403,600
5/13/2021	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	8.88	371,200
5/12/2021	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.07	8.88	640,100
5/11/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.08	9.01	808,900
5/10/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.17	9.01	439,300
5/7/2021	-0.30 / -2.21%	13.50	13.60	13.00	13.30	13.20	9.01	1,232,900
5/6/2021	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.65	9.22	453,200
5/5/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.67	9.28	513,900
5/4/2021	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.60	9.28	767,100
4/29/2021	-0.30 / -2.14%	13.80	14.00	13.70	13.70	13.79	9.28	736,700
4/28/2021	+0.20 / +1.46%	14.10	14.20	13.70	13.90	13.95	9.42	1,011,000
4/27/2021	-0.10 / -0.71%	13.90	13.90	13.60	13.90	13.75	9.42	559,600
4/26/2021	-0.10 / -0.71%	14.40	14.40	13.80	14.00	13.98	9.49	1,113,400
4/23/2021	0.00 / 0.00%	14.30	14.30	14.00	14.30	14.13	9.69	920,800
4/22/2021	+0.10 / +0.71%	14.20	14.70	14.00	14.20	14.34	9.62	2,844,000
4/20/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.09	9.62	1,317,000
4/19/2021	+0.30 / +2.16%	14.20	14.60	14.00	14.20	14.22	9.62	1,202,000
4/16/2021	-0.30 / -2.08%	14.30	14.40	13.50	14.10	13.90	9.55	2,345,300
4/15/2021	-0.50 / -3.38%	14.80	14.80	14.20	14.30	14.39	9.69	1,526,700
4/14/2021	-0.20 / -1.33%	14.70	14.90	14.60	14.80	14.77	10.03	729,900
4/13/2021	-0.30 / -1.96%	15.30	15.40	14.80	15.00	15.02	10.16	1,717,700
4/12/2021	-0.10 / -0.65%	15.40	15.50	15.10	15.30	15.26	10.37	1,643,900
4/9/2021	-0.10 / -0.65%	15.60	15.60	15.20	15.40	15.37	10.44	1,651,100
4/8/2021	-0.10 / -0.64%	15.70	15.80	15.40	15.60	15.55	10.57	903,100
4/7/2021	+0.40 / +2.61%	15.40	16.00	15.40	15.70	15.66	10.64	2,382,600
4/6/2021	+0.10 / +0.65%	15.40	15.70	15.10	15.50	15.28	10.50	1,324,600
4/5/2021	-0.10 / -0.65%	15.50	15.70	15.00	15.40	15.40	10.44	1,218,200
4/2/2021	-0.30 / -1.90%	15.70	16.00	15.10	15.50	15.46	10.50	1,526,200
4/1/2021	+0.50 / +3.31%	15.50	16.50	15.40	15.60	15.84	10.57	3,581,700

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%