Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	+0.10 / +1.28%	7.90	7.90	7.30	7.90	7.74	5.25	4,900
5/16/2017	-1.00 / -11.36%	7.90	8.00	7.80	7.80	7.90	5.18	14,000
5/15/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.85	61
5/12/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.85	100
5/11/2017	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	5.85	100
5/10/2017	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.70	5.32	8,100
5/9/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.62	5.12	17,000
5/8/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.05	2,000
5/5/2017	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.74	5.18	16,830
5/4/2017	0.00 / 0.00%	8.00	8.30	7.30	7.30	7.86	4.85	3,407
5/3/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.85	101
4/28/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.85	103
4/27/2017	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.32	4.85	3,400
4/26/2017	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	4.98	100
4/25/2017	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	4.39	100
4/24/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.12	0
4/21/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.12	0
4/20/2017	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.12	2,500
4/19/2017	-0.20 / -3.23%	6.00	6.50	6.00	6.00	6.22	3.99	7,400
4/18/2017	-0.80 / -11.43%	6.80	6.80	6.20	6.20	6.64	4.12	10,200
4/17/2017	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	4.65	3,200
4/14/2017	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.24	4.65	15,000
4/13/2017	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	5.05	100
4/12/2017	-0.60 / -7.06%	8.50	8.50	7.80	7.90	8.14	5.25	500
4/11/2017	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	5.65	100
4/10/2017	+0.70 / +7.53%	10.00	10.00	10.00	10.00	10.00	6.65	100
4/7/2017	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	6.18	200
4/5/2017	-1.40 / -14.74%	8.10	8.10	8.10	8.10	8.10	5.38	4,700
4/4/2017	-1.60 / -14.41%	9.50	9.50	9.50	9.50	9.50	6.31	210
4/3/2017	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.38	0

<<Previous 12 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%