|
Closing price on 5/16/2018
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
2,000 |
| Split-adjusted Price |
6.51 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2018
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
6.51
|
2,000
|
|
|
5/15/2018
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.67
|
6.45
|
12,000
|
|
|
5/14/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.58
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.58
|
100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.58
|
3,800
|
|
|
5/9/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.58
|
4,100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.65
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.65
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.99
|
6.65
|
3,600
|
|
|
5/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.65
|
8,000
|
|
|
5/2/2018
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
6.65
|
20,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.65
|
2,000
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.06
|
6.65
|
16,900
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.65
|
2,500
|
|
|
4/23/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.65
|
7,000
|
|
|
4/20/2018
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.31
|
1,000
|
|
|
4/19/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.71
|
0
|
|
|
4/18/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.71
|
0
|
|
|
4/17/2018
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
6.65
|
5,500
|
|
|
4/16/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
6.71
|
44,100
|
|
|
4/13/2018
|
-0.20 / -1.94%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
6.71
|
17,900
|
|
|
4/12/2018
|
+0.20 / +1.98%
|
8.60
|
10.30
|
8.60
|
10.30
|
9.48
|
6.85
|
2,400
|
|
|
4/11/2018
|
0.00 / 0.00%
|
8.80
|
10.30
|
8.80
|
10.10
|
10.07
|
6.71
|
25,200
|
|
|
4/10/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.71
|
7,400
|
|
|
4/9/2018
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
6.78
|
41,500
|
|
|
4/6/2018
|
+0.80 / +8.60%
|
9.60
|
10.40
|
9.40
|
10.10
|
9.98
|
6.71
|
176,300
|
|
|
4/5/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.18
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.18
|
14,700
|
|
|
4/3/2018
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
6.18
|
6,100
|
|
|
4/2/2018
|
-0.40 / -4.17%
|
9.20
|
9.80
|
9.20
|
9.20
|
9.28
|
6.11
|
25,800
|
|
|