Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-0.20 / -1.11%	17.50	17.90	16.80	17.80	17.40	13.35	1,289,900
4/25/2022	-1.20 / -6.45%	18.60	18.90	17.20	17.40	18.00	13.05	1,763,500
4/22/2022	+0.20 / +1.09%	18.40	18.90	18.20	18.60	18.60	13.95	1,384,400
4/21/2022	0.00 / 0.00%	18.30	19.00	18.20	18.30	18.40	13.72	1,222,000
4/20/2022	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.30	13.80	1,022,400
4/19/2022	-0.20 / -1.07%	18.70	18.80	18.30	18.50	18.50	13.87	916,900
4/18/2022	+0.20 / +1.08%	18.60	19.10	18.50	18.70	18.70	14.02	1,968,600
4/15/2022	+0.40 / +2.20%	18.20	18.70	18.10	18.60	18.50	13.95	1,335,700
4/14/2022	+0.40 / +2.23%	18.10	18.40	18.00	18.30	18.20	13.72	730,600
4/13/2022	+0.10 / +0.56%	18.00	18.10	17.70	18.10	17.90	13.57	798,000
4/12/2022	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	13.50	1,316,800
4/8/2022	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.10	13.50	423,700
4/7/2022	+0.20 / +1.11%	18.10	18.50	18.10	18.20	18.30	13.65	797,300
4/6/2022	+0.20 / +1.11%	18.00	18.20	17.90	18.20	18.00	13.65	1,448,500
4/5/2022	0.00 / 0.00%	18.10	18.10	17.80	18.00	18.00	13.50	843,300
4/4/2022	+0.30 / +1.69%	18.00	18.10	17.90	18.10	18.00	13.57	1,055,300
4/1/2022	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.80	13.50	678,800
3/31/2022	0.00 / 0.00%	18.00	18.10	17.80	18.00	18.00	13.50	945,900
3/30/2022	-0.20 / -1.10%	18.20	18.30	17.80	18.00	18.00	13.50	1,247,900
3/29/2022	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.20	13.72	791,000
3/28/2022	-0.20 / -1.09%	18.50	18.50	18.00	18.20	18.20	13.65	1,245,500
3/25/2022	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.40	13.87	951,900
3/24/2022	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.40	13.87	771,500
3/23/2022	+0.40 / +2.20%	18.30	18.80	18.20	18.60	18.50	13.95	946,700
3/22/2022	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.20	13.72	883,000
3/21/2022	-0.60 / -3.21%	18.60	18.70	17.90	18.10	18.10	13.57	2,014,400
3/18/2022	+0.10 / +0.54%	19.20	19.40	18.50	18.70	18.70	14.02	863,900
3/17/2022	-0.10 / -0.51%	19.60	19.70	19.20	19.40	19.40	13.95	926,400
3/16/2022	+0.10 / +0.51%	19.70	19.70	19.20	19.60	19.50	14.09	1,530,900
3/15/2022	0.00 / 0.00%	19.50	19.80	19.30	19.70	19.50	14.16	908,300

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%