Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.10	13.10	747,400
4/1/2026	0.00 / 0.00%	13.10	13.40	13.00	13.10	13.10	13.10	743,300
3/31/2026	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.10	13.00	2,116,100
3/30/2026	-0.40 / -2.90%	13.90	13.90	13.20	13.40	13.40	13.40	2,858,200
3/27/2026	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.80	13.80	1,065,000
3/26/2026	-0.30 / -2.11%	14.30	14.50	13.70	13.90	13.90	13.90	1,422,300
3/25/2026	+0.60 / +4.38%	13.90	14.70	13.50	14.30	14.20	14.30	2,466,300
3/24/2026	-0.30 / -2.14%	13.80	14.10	13.50	13.70	13.70	13.70	1,340,400
3/23/2026	-0.40 / -2.84%	14.30	14.60	13.60	13.70	14.00	13.70	1,600,600
3/20/2026	+0.50 / +3.68%	13.60	14.80	13.60	14.10	14.10	14.10	3,962,200
3/19/2026	+0.50 / +3.82%	13.20	14.00	13.00	13.60	13.60	13.60	2,073,800
3/18/2026	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.10	13.20	470,300
3/17/2026	-0.30 / -2.24%	13.30	13.60	13.10	13.10	13.30	13.10	1,021,200
3/16/2026	-0.50 / -3.65%	13.60	13.80	13.20	13.20	13.40	13.20	581,400
3/13/2026	+0.60 / +4.62%	13.00	14.00	13.00	13.60	13.70	13.60	2,368,000
3/12/2026	+0.30 / +2.34%	12.80	13.30	12.50	13.10	13.00	13.10	819,900
3/11/2026	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.80	12.80	447,200
3/10/2026	+0.40 / +3.28%	12.20	12.70	12.20	12.60	12.50	12.60	729,800
3/9/2026	-0.60 / -4.69%	12.70	12.70	12.00	12.20	12.20	12.20	1,892,800
3/6/2026	-0.60 / -4.51%	13.00	13.20	12.60	12.70	12.80	12.70	943,200
3/5/2026	-0.50 / -3.70%	13.30	13.60	13.00	13.00	13.30	13.00	606,300
3/4/2026	-0.30 / -2.21%	13.70	14.00	12.90	13.30	13.50	13.30	1,493,000
3/3/2026	+0.90 / +7.03%	12.90	14.00	12.90	13.70	13.60	13.70	2,232,200
3/2/2026	+0.20 / +1.57%	12.60	13.10	12.40	12.90	12.80	12.90	1,110,600
2/27/2026	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	12.70	216,000
2/26/2026	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	12.80	245,300
2/25/2026	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.60	12.60	475,400
2/24/2026	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	12.70	155,100
2/23/2026	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	12.80	295,600
2/13/2026	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.60	12.50	159,700

<<Previous 30 days Next 1 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	49.00	0.00%
BGE	583,000	3.30	0.00%
BHA	0	23.10	0.00%
BSA	900	20.80	-0.48%
BTP	26,100	8.45	-0.35%
CHP	23,400	28.40	-0.53%
DNA	100	26.50	0.00%
DNC	0	61.00	0.00%
DNH	0	42.70	0.00%
DRL	4,000	45.50	0.00%