Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	+0.40 / +2.23%	18.10	18.40	18.00	18.30	18.20	13.72	730,600
4/13/2022	+0.10 / +0.56%	18.00	18.10	17.70	18.10	17.90	13.57	798,000
4/12/2022	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	13.50	1,316,800
4/8/2022	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.10	13.50	423,700
4/7/2022	+0.20 / +1.11%	18.10	18.50	18.10	18.20	18.30	13.65	797,300
4/6/2022	+0.20 / +1.11%	18.00	18.20	17.90	18.20	18.00	13.65	1,448,500
4/5/2022	0.00 / 0.00%	18.10	18.10	17.80	18.00	18.00	13.50	843,300
4/4/2022	+0.30 / +1.69%	18.00	18.10	17.90	18.10	18.00	13.57	1,055,300
4/1/2022	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.80	13.50	678,800
3/31/2022	0.00 / 0.00%	18.00	18.10	17.80	18.00	18.00	13.50	945,900
3/30/2022	-0.20 / -1.10%	18.20	18.30	17.80	18.00	18.00	13.50	1,247,900
3/29/2022	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.20	13.72	791,000
3/28/2022	-0.20 / -1.09%	18.50	18.50	18.00	18.20	18.20	13.65	1,245,500
3/25/2022	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.40	13.87	951,900
3/24/2022	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.40	13.87	771,500
3/23/2022	+0.40 / +2.20%	18.30	18.80	18.20	18.60	18.50	13.95	946,700
3/22/2022	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.20	13.72	883,000
3/21/2022	-0.60 / -3.21%	18.60	18.70	17.90	18.10	18.10	13.57	2,014,400
3/18/2022	+0.10 / +0.54%	19.20	19.40	18.50	18.70	18.70	14.02	863,900
3/17/2022	-0.10 / -0.51%	19.60	19.70	19.20	19.40	19.40	13.95	926,400
3/16/2022	+0.10 / +0.51%	19.70	19.70	19.20	19.60	19.50	14.09	1,530,900
3/15/2022	0.00 / 0.00%	19.50	19.80	19.30	19.70	19.50	14.16	908,300
3/14/2022	-0.50 / -2.50%	19.80	20.60	19.50	19.50	19.70	14.02	1,286,800
3/11/2022	+0.70 / +3.65%	19.40	20.50	19.40	19.90	20.00	14.31	5,312,800
3/10/2022	+0.50 / +2.63%	19.00	19.50	18.90	19.50	19.20	14.02	1,527,400
3/9/2022	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.00	13.59	616,700
3/8/2022	+0.40 / +2.13%	19.00	19.50	18.80	19.20	19.30	13.80	1,912,600
3/7/2022	0.00 / 0.00%	18.90	19.10	18.60	19.00	18.80	13.66	1,782,000
3/4/2022	+0.10 / +0.53%	18.70	19.20	18.70	19.00	19.00	13.66	685,000
3/3/2022	+0.40 / +2.15%	18.60	19.20	18.60	19.00	18.90	13.66	1,021,200

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%