|
Closing price on 4/11/2018
|
|
| Open |
8.80 |
| High |
10.30 |
| Low |
8.80 |
| Volume |
25,200 |
| Split-adjusted Price |
6.71 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2018
|
0.00 / 0.00%
|
8.80
|
10.30
|
8.80
|
10.10
|
10.07
|
6.71
|
25,200
|
|
|
4/10/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.71
|
7,400
|
|
|
4/9/2018
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
6.78
|
41,500
|
|
|
4/6/2018
|
+0.80 / +8.60%
|
9.60
|
10.40
|
9.40
|
10.10
|
9.98
|
6.71
|
176,300
|
|
|
4/5/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.18
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.18
|
14,700
|
|
|
4/3/2018
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
6.18
|
6,100
|
|
|
4/2/2018
|
-0.40 / -4.17%
|
9.20
|
9.80
|
9.20
|
9.20
|
9.28
|
6.11
|
25,800
|
|
|
3/30/2018
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.62
|
6.51
|
107,600
|
|
|
3/29/2018
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.72
|
10,010
|
|
|
3/28/2018
|
0.00 / 0.00%
|
8.00
|
9.00
|
8.00
|
8.50
|
8.50
|
5.65
|
10,200
|
|
|
3/27/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
6,577
|
|
|
3/23/2018
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
5,600
|
|
|
3/22/2018
|
+0.20 / +2.47%
|
7.00
|
8.50
|
7.00
|
8.30
|
8.22
|
5.52
|
8,600
|
|
|
3/21/2018
|
-1.10 / -11.96%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
100
|
|
|
3/20/2018
|
+0.20 / +2.22%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.04
|
6.11
|
14,900
|
|
|
3/19/2018
|
0.00 / 0.00%
|
7.70
|
9.10
|
7.70
|
9.00
|
8.59
|
5.98
|
17,700
|
|
|
3/16/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
0
|
|
|
3/15/2018
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
100
|
|
|
3/14/2018
|
-1.00 / -11.11%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.01
|
5.32
|
15,000
|
|
|
3/13/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
0
|
|
|
3/9/2018
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.98
|
2,300
|
|
|
3/8/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
0
|
|
|
3/5/2018
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
1,600
|
|
|
3/2/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.72
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.72
|
20
|
|
|