|
Closing price on 3/7/2023
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
147,400 |
| Split-adjusted Price |
12.13 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.80
|
12.13
|
147,400
|
|
|
3/6/2023
|
-0.20 / -1.32%
|
15.00
|
15.30
|
14.70
|
14.90
|
14.90
|
12.13
|
235,200
|
|
|
3/3/2023
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.10
|
12.21
|
121,400
|
|
|
3/2/2023
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.10
|
12.37
|
480,700
|
|
|
3/1/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
12.13
|
184,700
|
|
|
2/28/2023
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.70
|
15.00
|
15.00
|
12.21
|
155,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
11.97
|
230,400
|
|
|
2/24/2023
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.70
|
12.05
|
171,400
|
|
|
2/23/2023
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.70
|
12.13
|
372,000
|
|
|
2/22/2023
|
+0.20 / +1.32%
|
15.10
|
15.50
|
15.00
|
15.40
|
15.30
|
12.13
|
427,600
|
|
|
2/21/2023
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.20
|
12.05
|
355,500
|
|
|
2/20/2023
|
+0.20 / +1.33%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.10
|
11.97
|
289,000
|
|
|
2/17/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
11.89
|
178,800
|
|
|
2/16/2023
|
+0.20 / +1.34%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.00
|
11.89
|
240,500
|
|
|
2/15/2023
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
11.81
|
148,600
|
|
|
2/14/2023
|
+0.40 / +2.76%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.70
|
11.73
|
105,600
|
|
|
2/13/2023
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.50
|
11.50
|
373,700
|
|
|
2/10/2023
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
11.57
|
153,700
|
|
|
2/9/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
11.81
|
205,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.10
|
14.90
|
11.89
|
277,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
15.30
|
15.50
|
14.80
|
14.90
|
15.10
|
11.73
|
674,000
|
|
|
2/6/2023
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.60
|
15.20
|
14.90
|
11.97
|
235,300
|
|
|
2/3/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.80
|
11.65
|
232,100
|
|
|
2/2/2023
|
-0.30 / -2.00%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.70
|
11.57
|
261,300
|
|
|
2/1/2023
|
-0.10 / -0.67%
|
14.90
|
15.20
|
14.70
|
14.80
|
15.00
|
11.65
|
526,800
|
|
|
1/31/2023
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
11.81
|
361,400
|
|
|
1/30/2023
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.50
|
14.90
|
14.80
|
11.73
|
551,400
|
|
|
1/27/2023
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
11.57
|
625,700
|
|
|
1/19/2023
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.80
|
11.73
|
353,200
|
|
|
1/18/2023
|
+0.30 / +2.10%
|
14.30
|
14.90
|
14.30
|
14.60
|
14.70
|
11.50
|
678,300
|
|
|