|
Closing price on 3/24/2017
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
2,100 |
| Split-adjusted Price |
6.05 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.05
|
2,100
|
|
|
3/23/2017
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.04
|
3,300
|
|
|
3/22/2017
|
-1.20 / -8.82%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.24
|
2,300
|
|
|
3/21/2017
|
-2.30 / -14.47%
|
14.50
|
14.50
|
13.60
|
13.60
|
14.47
|
9.04
|
9,451
|
|
|
3/20/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.57
|
0
|
|
|
3/17/2017
|
-0.10 / -0.63%
|
18.20
|
18.20
|
15.10
|
15.80
|
15.87
|
10.50
|
3,000
|
|
|
3/16/2017
|
+4.50 / +39.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.57
|
14,900
|
|
|