|
|
Closing price on 3/17/2022
|
|
| Open |
19.60 |
| High |
19.70 |
| Low |
19.20 |
| Volume |
926,400 |
| Split-adjusted Price |
13.95 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2022
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.20
|
19.40
|
19.40
|
13.95
|
926,400
|
|
|
3/16/2022
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.20
|
19.60
|
19.50
|
14.09
|
1,530,900
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.30
|
19.70
|
19.50
|
14.16
|
908,300
|
|
|
3/14/2022
|
-0.50 / -2.50%
|
19.80
|
20.60
|
19.50
|
19.50
|
19.70
|
14.02
|
1,286,800
|
|
|
3/11/2022
|
+0.70 / +3.65%
|
19.40
|
20.50
|
19.40
|
19.90
|
20.00
|
14.31
|
5,312,800
|
|
|
3/10/2022
|
+0.50 / +2.63%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.20
|
14.02
|
1,527,400
|
|
|
3/9/2022
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.80
|
18.90
|
19.00
|
13.59
|
616,700
|
|
|
3/8/2022
|
+0.40 / +2.13%
|
19.00
|
19.50
|
18.80
|
19.20
|
19.30
|
13.80
|
1,912,600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.60
|
19.00
|
18.80
|
13.66
|
1,782,000
|
|
|
3/4/2022
|
+0.10 / +0.53%
|
18.70
|
19.20
|
18.70
|
19.00
|
19.00
|
13.66
|
685,000
|
|
|
3/3/2022
|
+0.40 / +2.15%
|
18.60
|
19.20
|
18.60
|
19.00
|
18.90
|
13.66
|
1,021,200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.30
|
18.80
|
18.60
|
13.52
|
1,313,600
|
|
|
3/1/2022
|
-0.50 / -2.62%
|
19.10
|
19.10
|
18.50
|
18.60
|
18.80
|
13.37
|
2,205,200
|
|
|
2/28/2022
|
-0.30 / -1.55%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.10
|
13.66
|
1,108,200
|
|
|
2/25/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
13.95
|
642,600
|
|
|
2/24/2022
|
-0.40 / -2.03%
|
19.60
|
19.80
|
19.00
|
19.30
|
19.40
|
13.88
|
1,940,700
|
|
|
2/23/2022
|
+0.40 / +2.07%
|
19.40
|
20.10
|
19.30
|
19.70
|
19.70
|
14.16
|
4,302,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.30
|
13.95
|
1,373,500
|
|
|
2/21/2022
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.40
|
13.95
|
955,400
|
|
|
2/18/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.30
|
19.50
|
19.40
|
14.02
|
792,800
|
|
|
2/17/2022
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.50
|
14.09
|
1,079,800
|
|
|
2/16/2022
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.50
|
14.09
|
1,015,400
|
|
|
2/15/2022
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.20
|
19.50
|
19.40
|
14.02
|
805,600
|
|
|
2/14/2022
|
+0.30 / +1.57%
|
19.10
|
19.60
|
18.80
|
19.40
|
19.30
|
13.95
|
1,497,500
|
|
|
2/11/2022
|
+0.30 / +1.59%
|
19.00
|
19.30
|
19.00
|
19.20
|
19.10
|
13.80
|
978,100
|
|
|
2/10/2022
|
+0.20 / +1.06%
|
19.00
|
19.30
|
18.70
|
19.00
|
18.90
|
13.66
|
1,555,100
|
|
|
2/9/2022
|
+0.10 / +0.53%
|
18.60
|
19.00
|
18.60
|
18.80
|
18.80
|
13.52
|
837,500
|
|
|
2/8/2022
|
+0.50 / +2.73%
|
18.40
|
19.00
|
18.40
|
18.80
|
18.70
|
13.52
|
622,500
|
|
|
2/7/2022
|
+0.50 / +2.78%
|
18.00
|
18.60
|
18.00
|
18.50
|
18.30
|
13.30
|
773,900
|
|
|
1/28/2022
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.70
|
18.00
|
18.00
|
12.94
|
477,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|