Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.10 / +0.69%	14.60	14.70	14.30	14.50	14.45	9.83	1,198,400
3/10/2021	+0.30 / +2.11%	14.30	14.60	14.20	14.50	14.37	9.83	819,800
3/9/2021	-0.30 / -2.07%	14.60	14.70	14.00	14.20	14.20	9.62	1,254,400
3/8/2021	+0.70 / +5.00%	14.20	15.00	14.10	14.70	14.54	9.96	1,340,000
3/5/2021	+0.10 / +0.71%	14.00	14.20	13.80	14.10	14.03	9.55	641,800
3/4/2021	+0.10 / +0.72%	13.80	14.30	13.70	13.90	14.00	9.42	1,125,500
3/3/2021	0.00 / 0.00%	14.10	14.10	13.50	14.00	13.77	9.49	1,503,400
3/2/2021	0.00 / 0.00%	14.40	14.40	13.90	14.10	14.04	9.55	547,200
3/1/2021	+0.60 / +4.41%	13.90	14.30	13.90	14.20	14.14	9.62	979,100
2/26/2021	-0.10 / -0.71%	14.10	14.10	13.50	13.90	13.64	9.42	3,462,900
2/25/2021	+0.50 / +3.68%	13.70	14.40	13.70	14.10	14.01	9.55	13,503,800
2/24/2021	+0.40 / +3.03%	13.10	13.80	13.10	13.60	13.56	9.22	2,517,500
2/23/2021	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.22	8.88	363,800
2/22/2021	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.38	9.08	94,800
2/19/2021	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.44	9.15	190,500
2/18/2021	0.00 / 0.00%	13.70	13.70	13.30	13.50	13.48	9.15	447,700
2/17/2021	+0.70 / +5.47%	13.00	13.80	12.80	13.50	13.50	9.15	608,300
2/9/2021	+0.30 / +2.36%	12.80	13.20	12.60	13.00	12.79	8.81	1,380,900
2/8/2021	-0.20 / -1.56%	12.80	12.90	12.50	12.60	12.65	8.54	518,800
2/5/2021	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.84	8.74	555,800
2/4/2021	0.00 / 0.00%	12.80	13.00	12.70	12.70	12.75	8.61	192,400
2/3/2021	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.74	8.74	253,000
2/2/2021	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.71	8.54	374,500
2/1/2021	+0.10 / +0.79%	13.00	13.00	12.40	12.70	12.64	8.61	468,300
1/29/2021	+1.00 / +8.62%	11.00	13.00	11.00	12.60	12.62	8.54	434,000
1/28/2021	-1.60 / -12.21%	12.90	12.90	11.30	11.50	11.61	7.79	1,592,300
1/27/2021	-0.20 / -1.52%	13.20	13.50	12.90	13.00	13.12	8.81	589,200
1/26/2021	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.18	8.94	205,100
1/25/2021	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.48	9.08	244,000
1/22/2021	-0.30 / -2.14%	14.50	14.50	13.40	13.70	13.62	9.28	812,700

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,600	60.00	-0.33%