|
Closing price on 3/11/2020
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
22,300 |
| Split-adjusted Price |
7.78 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2020
|
-0.30 / -2.50%
|
11.50
|
11.90
|
11.20
|
11.70
|
11.38
|
7.78
|
22,300
|
|
|
3/10/2020
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.51
|
7.98
|
20,400
|
|
|
3/9/2020
|
-0.50 / -4.17%
|
11.60
|
11.90
|
11.00
|
11.50
|
11.44
|
7.64
|
43,600
|
|
|
3/6/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.97
|
8.04
|
12,200
|
|
|
3/5/2020
|
-0.20 / -1.63%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.02
|
8.04
|
141,800
|
|
|
3/4/2020
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.18
|
8.17
|
105,300
|
|
|
3/3/2020
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.24
|
8.24
|
10,600
|
|
|
3/2/2020
|
+0.30 / +2.48%
|
12.50
|
12.90
|
12.40
|
12.40
|
12.55
|
8.24
|
7,200
|
|
|
2/28/2020
|
+0.20 / +1.63%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.11
|
8.31
|
7,200
|
|
|
2/27/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
8.17
|
56,700
|
|
|
2/26/2020
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.24
|
8.24
|
75,200
|
|
|
2/25/2020
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.19
|
8.17
|
47,200
|
|
|
2/24/2020
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.11
|
8.24
|
162,300
|
|
|
2/21/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
8.37
|
11,200
|
|
|
2/20/2020
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.61
|
8.37
|
42,700
|
|
|
2/19/2020
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.01
|
8.64
|
197,900
|
|
|
2/18/2020
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.03
|
8.71
|
27,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.80
|
13.10
|
13.07
|
8.71
|
89,400
|
|
|
2/14/2020
|
-0.10 / -0.76%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.11
|
8.71
|
46,100
|
|
|
2/13/2020
|
+0.30 / +2.33%
|
12.90
|
13.30
|
12.90
|
13.20
|
13.10
|
8.77
|
60,300
|
|
|
2/12/2020
|
+0.40 / +3.20%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.64
|
8.57
|
43,600
|
|
|
2/11/2020
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.76
|
8.31
|
29,300
|
|
|
2/10/2020
|
+0.40 / +3.23%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.77
|
8.51
|
25,900
|
|
|
2/7/2020
|
+0.30 / +2.46%
|
12.40
|
12.60
|
12.10
|
12.50
|
12.40
|
8.31
|
71,600
|
|
|
2/6/2020
|
-0.20 / -1.61%
|
11.90
|
12.20
|
11.90
|
12.20
|
11.99
|
8.11
|
700
|
|
|
2/5/2020
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.24
|
200
|
|
|
2/4/2020
|
-0.30 / -2.40%
|
12.30
|
12.30
|
11.60
|
12.20
|
12.02
|
8.11
|
30,700
|
|
|
2/3/2020
|
+0.30 / +2.46%
|
11.60
|
12.50
|
11.20
|
12.50
|
11.51
|
8.31
|
17,400
|
|
|
1/31/2020
|
-0.20 / -1.59%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.19
|
8.24
|
4,100
|
|
|
1/30/2020
|
+0.50 / +4.13%
|
13.90
|
13.90
|
12.50
|
12.60
|
12.77
|
8.37
|
3,000
|
|
|