Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	+0.50 / +2.63%	19.00	19.50	18.90	19.50	19.20	14.02	1,527,400
3/9/2022	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.00	13.59	616,700
3/8/2022	+0.40 / +2.13%	19.00	19.50	18.80	19.20	19.30	13.80	1,912,600
3/7/2022	0.00 / 0.00%	18.90	19.10	18.60	19.00	18.80	13.66	1,782,000
3/4/2022	+0.10 / +0.53%	18.70	19.20	18.70	19.00	19.00	13.66	685,000
3/3/2022	+0.40 / +2.15%	18.60	19.20	18.60	19.00	18.90	13.66	1,021,200
3/2/2022	0.00 / 0.00%	18.60	19.00	18.30	18.80	18.60	13.52	1,313,600
3/1/2022	-0.50 / -2.62%	19.10	19.10	18.50	18.60	18.80	13.37	2,205,200
2/28/2022	-0.30 / -1.55%	19.40	19.50	19.00	19.00	19.10	13.66	1,108,200
2/25/2022	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.30	13.95	642,600
2/24/2022	-0.40 / -2.03%	19.60	19.80	19.00	19.30	19.40	13.88	1,940,700
2/23/2022	+0.40 / +2.07%	19.40	20.10	19.30	19.70	19.70	14.16	4,302,000
2/22/2022	0.00 / 0.00%	19.40	19.40	19.00	19.40	19.30	13.95	1,373,500
2/21/2022	0.00 / 0.00%	19.50	19.60	19.30	19.40	19.40	13.95	955,400
2/18/2022	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.40	14.02	792,800
2/17/2022	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.50	14.09	1,079,800
2/16/2022	+0.20 / +1.03%	19.50	19.70	19.40	19.60	19.50	14.09	1,015,400
2/15/2022	+0.20 / +1.04%	19.40	19.50	19.20	19.50	19.40	14.02	805,600
2/14/2022	+0.30 / +1.57%	19.10	19.60	18.80	19.40	19.30	13.95	1,497,500
2/11/2022	+0.30 / +1.59%	19.00	19.30	19.00	19.20	19.10	13.80	978,100
2/10/2022	+0.20 / +1.06%	19.00	19.30	18.70	19.00	18.90	13.66	1,555,100
2/9/2022	+0.10 / +0.53%	18.60	19.00	18.60	18.80	18.80	13.52	837,500
2/8/2022	+0.50 / +2.73%	18.40	19.00	18.40	18.80	18.70	13.52	622,500
2/7/2022	+0.50 / +2.78%	18.00	18.60	18.00	18.50	18.30	13.30	773,900
1/28/2022	+0.10 / +0.56%	17.90	18.10	17.70	18.00	18.00	12.94	477,300
1/27/2022	+0.20 / +1.12%	17.90	18.10	17.80	18.00	17.90	12.94	475,000
1/26/2022	+0.10 / +0.56%	18.00	18.30	17.60	17.90	17.80	12.87	737,300
1/25/2022	+0.30 / +1.68%	17.50	18.30	17.50	18.20	17.80	13.08	702,500
1/24/2022	-0.80 / -4.35%	18.30	18.40	17.50	17.60	17.90	12.65	1,191,800
1/21/2022	-0.60 / -3.16%	18.70	18.70	18.20	18.40	18.40	13.23	1,838,300

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%